American Century Select Fund ( TWSIX) - Price History
Monthly price history for TWSIX (American Century Select Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $138.67 | $138.67 |
| June 2026 | $140.23 | $140.23 |
| May 2026 | $146.71 | $146.71 |
| April 2026 | $138.76 | $138.76 |
| March 2026 | $123.11 | $123.11 |
| February 2026 | $129.65 | $129.65 |
| January 2026 | $134.52 | $134.52 |
| December 2025 | $134.82 | $134.82 |
| November 2025 | $135.05 | $148.17 |
| October 2025 | $137.15 | $150.47 |
| September 2025 | $132.13 | $144.96 |
| August 2025 | $124.88 | $137.01 |
| July 2025 | $123.49 | $135.48 |
| June 2025 | $119.16 | $130.73 |
| May 2025 | $113.05 | $124.03 |
| April 2025 | $103.96 | $114.06 |
| March 2025 | $103.97 | $114.07 |
| February 2025 | $113.46 | $124.48 |
| January 2025 | $118.02 | $129.48 |
| December 2024 | $115.69 | $126.93 |
| November 2024 | $115.47 | $130.98 |
| October 2024 | $109.53 | $124.24 |
| September 2024 | $110.79 | $125.67 |
| August 2024 | $108.44 | $123.01 |
| July 2024 | $106.72 | $121.05 |
| June 2024 | $108.22 | $122.76 |
| May 2024 | $101.79 | $115.46 |
| April 2024 | $95.80 | $108.67 |
| March 2024 | $100.38 | $113.87 |
| February 2024 | $98.97 | $112.26 |
| January 2024 | $93.21 | $105.73 |
| December 2023 | $91.52 | $103.82 |
| November 2023 | $87.62 | $104.40 |
| October 2023 | $79.91 | $95.21 |
| September 2023 | $81.84 | $97.51 |
| August 2023 | $86.37 | $102.91 |
| July 2023 | $87.35 | $104.07 |
| June 2023 | $84.54 | $100.72 |
| May 2023 | $79.58 | $94.82 |
| April 2023 | $76.03 | $90.59 |
| March 2023 | $75.51 | $89.97 |
| February 2023 | $70.28 | $83.74 |
| January 2023 | $71.48 | $85.17 |
| December 2022 | $65.28 | $77.78 |
| November 2022 | $71.26 | $93.39 |
| October 2022 | $68.74 | $90.09 |
| September 2022 | $65.85 | $86.30 |
| August 2022 | $72.09 | $94.47 |
| July 2022 | $75.92 | $99.49 |
| June 2022 | $67.24 | $88.12 |
| May 2022 | $72.98 | $95.64 |
| April 2022 | $75.27 | $98.64 |
| March 2022 | $84.85 | $111.20 |
| February 2022 | $80.97 | $106.11 |
| January 2022 | $85.51 | $112.06 |
| December 2021 | $91.54 | $119.96 |
| November 2021 | $89.23 | $126.66 |
| October 2021 | $89.66 | $127.27 |
| September 2021 | $83.67 | $118.76 |
| August 2021 | $88.12 | $125.08 |
| July 2021 | $84.94 | $120.56 |
| June 2021 | $82.29 | $116.80 |
| May 2021 | $77.64 | $110.21 |
| April 2021 | $79.05 | $112.20 |
| March 2021 | $73.35 | $104.12 |
| February 2021 | $72.32 | $102.66 |
| January 2021 | $71.99 | $102.18 |
| December 2020 | $72.81 | $103.35 |
| November 2020 | $69.81 | $105.32 |
| October 2020 | $63.62 | $95.99 |
| September 2020 | $65.54 | $98.88 |
| August 2020 | $69.11 | $104.26 |
| July 2020 | $63.10 | $95.19 |
| June 2020 | $59.12 | $89.20 |
| May 2020 | $57.21 | $86.31 |
| April 2020 | $53.50 | $80.72 |
| March 2020 | $46.80 | $70.60 |
| February 2020 | $51.76 | $78.09 |
| January 2020 | $55.21 | $83.29 |
| December 2019 | $54.23 | $81.82 |
| November 2019 | $52.58 | $83.59 |
| October 2019 | $50.36 | $80.06 |
| September 2019 | $48.92 | $77.78 |
| August 2019 | $48.83 | $77.64 |
| July 2019 | $49.19 | $78.20 |
| June 2019 | $48.14 | $76.54 |
| May 2019 | $45.05 | $71.63 |
| April 2019 | $48.28 | $76.76 |
| March 2019 | $45.98 | $73.10 |
| February 2019 | $44.76 | $71.16 |
| January 2019 | $43.64 | $69.38 |
| December 2018 | $39.71 | $63.13 |
| November 2018 | $43.23 | $75.09 |
| October 2018 | $43.19 | $75.02 |
| September 2018 | $47.27 | $82.10 |
| August 2018 | $47.23 | $82.03 |
| July 2018 | $45.17 | $78.46 |
| June 2018 | $43.87 | $76.20 |
| May 2018 | $43.17 | $74.98 |
| April 2018 | $41.56 | $72.19 |
| March 2018 | $41.43 | $71.96 |
| February 2018 | $42.51 | $73.84 |
| January 2018 | $43.79 | $76.06 |
| December 2017 | $40.99 | $71.19 |
| November 2017 | $40.76 | $75.29 |
| October 2017 | $39.58 | $73.11 |
| September 2017 | $38.47 | $71.06 |
| August 2017 | $38.15 | $70.47 |
| July 2017 | $37.30 | $68.89 |
| June 2017 | $36.11 | $66.69 |
| May 2017 | $36.29 | $67.03 |
| April 2017 | $35.55 | $65.66 |
| March 2017 | $34.59 | $63.88 |
| February 2017 | $34.09 | $62.97 |
| January 2017 | $32.54 | $60.11 |
| December 2016 | $31.74 | $58.63 |
| November 2016 | $31.48 | $60.42 |
| October 2016 | $30.87 | $59.25 |
| September 2016 | $31.28 | $60.02 |
| August 2016 | $31.03 | $59.55 |
| July 2016 | $31.30 | $60.07 |
| June 2016 | $29.66 | $56.93 |
| May 2016 | $29.97 | $57.51 |
| April 2016 | $29.32 | $56.27 |
| March 2016 | $29.62 | $56.85 |
| February 2016 | $27.86 | $53.47 |
| January 2016 | $28.22 | $54.16 |
| December 2015 | $30.02 | $57.62 |
| November 2015 | $30.68 | $62.87 |
| October 2015 | $30.50 | $62.49 |
| September 2015 | $27.92 | $57.21 |
| August 2015 | $28.49 | $58.37 |
| July 2015 | $30.31 | $62.11 |
| June 2015 | $29.76 | $60.98 |
| May 2015 | $29.92 | $61.30 |
| April 2015 | $29.26 | $59.94 |
| March 2015 | $29.35 | $60.13 |
| February 2015 | $29.57 | $60.58 |
| January 2015 | $27.85 | $57.06 |
| December 2014 | $27.82 | $56.99 |
| November 2014 | $28.10 | $63.58 |
| October 2014 | $27.47 | $62.15 |
| September 2014 | $26.61 | $60.20 |
| August 2014 | $26.94 | $60.95 |
| July 2014 | $25.74 | $58.23 |
| June 2014 | $26.09 | $59.03 |
| May 2014 | $25.64 | $58 |
| April 2014 | $24.88 | $56.29 |
| March 2014 | $25 | $56.55 |
| February 2014 | $25.48 | $57.65 |
| January 2014 | $24.27 | $54.91 |
| December 2013 | $25.15 | $56.90 |
| November 2013 | $24.32 | $55.59 |
| October 2013 | $23.54 | $53.79 |
| September 2013 | $22.53 | $51.49 |
| August 2013 | $21.53 | $49.20 |
| July 2013 | $21.86 | $49.95 |
| June 2013 | $20.73 | $47.37 |
| May 2013 | $21.40 | $48.90 |
| April 2013 | $20.89 | $47.75 |
| March 2013 | $20.49 | $46.84 |
| February 2013 | $20.05 | $45.83 |
| January 2013 | $20.04 | $45.81 |
| December 2012 | $19.27 | $44.05 |
| November 2012 | $19.39 | $44.66 |
| October 2012 | $19.12 | $44.04 |
| September 2012 | $19.93 | $45.89 |
| August 2012 | $19.45 | $44.78 |
| July 2012 | $18.73 | $43.13 |
| June 2012 | $18.56 | $42.74 |
| May 2012 | $18.03 | $41.51 |
| April 2012 | $19.53 | $44.98 |
| March 2012 | $19.66 | $45.28 |
| February 2012 | $19.10 | $43.98 |
| January 2012 | $17.95 | $41.34 |
| December 2011 | $16.76 | $38.60 |
| November 2011 | $16.98 | $39.30 |
| October 2011 | $17.12 | $39.60 |
| September 2011 | $15.24 | $35.27 |
| August 2011 | $16.71 | $38.66 |
| July 2011 | $17.84 | $41.27 |
| June 2011 | $17.88 | $41.36 |
| May 2011 | $18 | $41.64 |
| April 2011 | $18.08 | $41.84 |
| March 2011 | $17.57 | $40.66 |
| February 2011 | $17.51 | $40.51 |
| January 2011 | $17.02 | $39.37 |
| December 2010 | $16.49 | $38.16 |
| November 2010 | $15.74 | $36.61 |
| October 2010 | $15.46 | $35.95 |
| September 2010 | $14.64 | $34.06 |
| August 2010 | $13.16 | $30.61 |
| July 2010 | $13.74 | $31.97 |
| June 2010 | $12.95 | $30.12 |
| May 2010 | $13.82 | $32.15 |
| April 2010 | $14.94 | $34.75 |
| March 2010 | $15.02 | $34.96 |
| February 2010 | $14.24 | $33.15 |
| January 2010 | $13.71 | $31.91 |
| December 2009 | $14.36 | $33.41 |
| November 2009 | $13.99 | $32.77 |
| October 2009 | $13.20 | $30.93 |
| September 2009 | $13.38 | $31.35 |
| August 2009 | $12.94 | $30.32 |
| July 2009 | $12.67 | $29.68 |
| June 2009 | $11.77 | $27.58 |
| May 2009 | $11.72 | $27.45 |
| April 2009 | $11.03 | $25.84 |
| March 2009 | $10.20 | $23.90 |
| February 2009 | $9.40 | $22.03 |
| January 2009 | $10.07 | $23.60 |
| December 2008 | $10.63 | $24.90 |
| November 2008 | $10.41 | $24.71 |
| October 2008 | $11.19 | $26.55 |
| September 2008 | $13.59 | $32.25 |
| August 2008 | $15.45 | $36.66 |
| July 2008 | $15.23 | $36.13 |
| June 2008 | $15.70 | $37.25 |
| May 2008 | $16.84 | $39.97 |
| April 2008 | $16.26 | $38.58 |
| March 2008 | $15.44 | $36.64 |
| February 2008 | $15.55 | $36.89 |
| January 2008 | $15.70 | $37.26 |
| December 2007 | $17.58 | $41.72 |
| November 2007 | $17.36 | $44.56 |
| October 2007 | $17.92 | $45.98 |
| September 2007 | $16.80 | $43.12 |
| August 2007 | $15.94 | $40.90 |
| July 2007 | $15.76 | $40.44 |
| June 2007 | $15.92 | $40.84 |
| May 2007 | $16.05 | $41.18 |
| April 2007 | $15.48 | $39.71 |
| March 2007 | $14.76 | $37.89 |
| February 2007 | $14.44 | $37.06 |
| January 2007 | $14.88 | $38.19 |
| December 2006 | $14.42 | $36.99 |
| November 2006 | $14.34 | $37.60 |
| October 2006 | $13.93 | $36.53 |
| September 2006 | $13.48 | $35.35 |
| August 2006 | $13.40 | $35.13 |
| July 2006 | $13.21 | $34.65 |
| June 2006 | $13.61 | $35.70 |
| May 2006 | $13.75 | $36.06 |
| April 2006 | $14.42 | $37.82 |
| March 2006 | $14.62 | $38.34 |
| February 2006 | $14.55 | $38.17 |
| January 2006 | $14.57 | $38.22 |
| December 2005 | $14.65 | $38.42 |
| November 2005 | $14.73 | $38.96 |
| October 2005 | $14.12 | $37.35 |
| September 2005 | $14.17 | $37.48 |
| August 2005 | $14.34 | $37.93 |
| July 2005 | $14.61 | $38.65 |
| June 2005 | $14.03 | $37.12 |
| May 2005 | $14.09 | $37.28 |
| April 2005 | $13.41 | $35.47 |
| March 2005 | $13.83 | $36.59 |
| February 2005 | $14.14 | $37.40 |
| January 2005 | $14.14 | $37.40 |
| December 2004 | $14.49 | $38.34 |
| November 2004 | $13.83 | $36.73 |
| October 2004 | $13.21 | $35.09 |
| September 2004 | $13.28 | $35.26 |
| August 2004 | $13.12 | $34.86 |
| July 2004 | $13.35 | $35.46 |
| June 2004 | $13.90 | $36.91 |
| May 2004 | $13.65 | $36.25 |
| April 2004 | $13.53 | $35.93 |
| March 2004 | $13.73 | $36.46 |
| February 2004 | $13.96 | $37.08 |
| January 2004 | $13.78 | $36.59 |
| December 2003 | $13.48 | $35.79 |
| November 2003 | $12.92 | $34.32 |
| October 2003 | $12.80 | $33.99 |
| September 2003 | $12.39 | $32.92 |
| August 2003 | $12.60 | $33.47 |
| July 2003 | $12.35 | $32.80 |
| June 2003 | $12.21 | $32.44 |
| May 2003 | $11.93 | $31.68 |
| April 2003 | $11.28 | $29.96 |
| March 2003 | $10.53 | $27.98 |
| February 2003 | $10.33 | $27.43 |
| January 2003 | $10.50 | $27.90 |
| December 2002 | $10.78 | $28.64 |
| November 2002 | $11.38 | $30.36 |
| October 2002 | $10.91 | $29.10 |
| September 2002 | $10.21 | $27.23 |
| August 2002 | $11.14 | $29.71 |
| July 2002 | $11.13 | $29.70 |
| June 2002 | $12.06 | $32.18 |
| May 2002 | $12.99 | $34.65 |
| April 2002 | $13.12 | $35 |
| March 2002 | $13.84 | $36.93 |
| February 2002 | $13.43 | $35.84 |
| January 2002 | $13.78 | $36.78 |
| December 2001 | $13.93 | $37.17 |
| November 2001 | $13.88 | $37.18 |
| October 2001 | $13.13 | $35.16 |
| September 2001 | $12.94 | $34.66 |
| August 2001 | $13.80 | $36.96 |
| July 2001 | $14.84 | $39.75 |
| June 2001 | $15.12 | $40.49 |
| May 2001 | $15.50 | $41.50 |
| April 2001 | $15.50 | $41.52 |
| March 2001 | $14.50 | $38.82 |
| February 2001 | $15.56 | $41.68 |
| January 2001 | $17.12 | $45.84 |
| December 2000 | $16.98 | $45.46 |
| November 2000 | $16.98 | $48.46 |
| October 2000 | $18.35 | $52.36 |
| September 2000 | $18.74 | $53.48 |
| August 2000 | $19.90 | $56.79 |
| July 2000 | $18.65 | $53.23 |
| June 2000 | $18.87 | $53.86 |
| May 2000 | $18.23 | $52.03 |
| April 2000 | $18.70 | $53.36 |
| March 2000 | $19.47 | $55.56 |
| February 2000 | $17.90 | $51.09 |
| January 2000 | $17.88 | $51.03 |
| December 1999 | $18.50 | $52.80 |
| November 1999 | $17.23 | $54.60 |
| October 1999 | $16.86 | $53.41 |
| September 1999 | $15.86 | $50.24 |
| August 1999 | $16.12 | $51.07 |
| July 1999 | $16.15 | $51.17 |
| June 1999 | $16.65 | $52.75 |
| May 1999 | $15.71 | $49.79 |
| April 1999 | $16.30 | $51.66 |
| March 1999 | $16.24 | $51.46 |
| February 1999 | $15.31 | $48.52 |
| January 1999 | $15.83 | $50.15 |
| December 1998 | $14.96 | $47.40 |
| November 1998 | $13.01 | $53 |
| October 1998 | $12.18 | $49.63 |
| September 1998 | $11.61 | $47.31 |
| August 1998 | $10.69 | $43.54 |
| July 1998 | $12.80 | $52.15 |
| June 1998 | $12.54 | $51.09 |
| May 1998 | $11.84 | $48.24 |
| April 1998 | $12.04 | $49.04 |
| March 1998 | $11.90 | $48.48 |
| February 1998 | $11.34 | $46.21 |
| January 1998 | $10.61 | $43.22 |
| December 1997 | $10.46 | $42.60 |
| November 1997 | $10.29 | $50.13 |
| October 1997 | $9.91 | $48.24 |
| September 1997 | $10.24 | $49.87 |
| August 1997 | $9.78 | $47.65 |
| July 1997 | $10.39 | $50.61 |
| June 1997 | $9.60 | $46.74 |
| May 1997 | $9.10 | $44.34 |
| April 1997 | $8.58 | $41.81 |
TWSIX
Price: $138.67
52 week price:
Dividend Yield: 8.87%
5-year range yield:
Forward Dividend Yield: 9.24%
Dividend Per Share: 12.93 USD
Earnings Per Share: 3.84 USD
P/E Ratio: 33.88
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%
DGR10: 28.00%
DGR20: 30.00%