American Century Intermediate-T dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for American Century Intermediate-T (TWTIX) as of May 3, 2024 is 0.03 USD. The forward dividend yield for TWTIX as of May 3, 2024 is 3.99%. Average dividend growth rate for stock American Century Intermediate-T (TWTIX) for past three years is 1.82%.
Dividend history for stock TWTIX (American Century Intermediate-T) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
American Century Intermediate-T Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-03-28 | 0.0284 USD (-2.07%) | 10.80 USD | 10.80 USD |
| 2024-02-29 | 2024-02-29 | 0.0290 USD (5.84%) | 10.82 USD | 10.82 USD |
| 2024-01-31 | 2024-01-31 | 0.0274 USD (-6.80%) | 10.84 USD | 10.84 USD |
| 2023-12-31 | 2023-12-31 | 0.0294 USD | 10.85 USD | 10.88 USD |
| 2023-12-29 | 2023-12-29 | 0.0294 USD (3.52%) | 10.88 USD | 10.88 USD |
| 2023-11-30 | 2023-11-30 | 0.0284 USD (5.97%) | 10.67 USD | 10.67 USD |
| 2023-10-31 | 2023-10-31 | 0.0268 USD (-5.96%) | 10.17 USD | 10.17 USD |
| 2023-09-30 | 2023-09-30 | 0.0285 USD | 10.18 USD | 10.29 USD |
| 2023-09-29 | 2023-09-29 | 0.0285 USD (5.56%) | 10.29 USD | 10.29 USD |
| 2023-08-31 | 2023-08-31 | 0.0270 USD (8.43%) | 10.55 USD | 10.55 USD |
| 2023-07-31 | 2023-07-31 | 0.0249 USD (-13.54%) | 10.70 USD | 10.70 USD |
| 2023-06-30 | 2023-06-30 | 0.0288 USD (9.51%) | 10.71 USD | 10.71 USD |
| 2023-05-31 | 2023-05-31 | 0.0263 USD (4.78%) | 10.66 USD | 10.66 USD |
| 2023-04-30 | 2023-04-30 | 0.0251 USD | 10.52 USD | 10.77 USD |
| 2023-04-28 | 2023-04-28 | 0.0251 USD (-10.99%) | 10.77 USD | 10.77 USD |
| 2023-03-31 | 2023-03-31 | 0.0282 USD (2.55%) | 10.80 USD | 10.80 USD |
| 2023-02-28 | 2023-02-28 | 0.0275 USD (12.70%) | 10.61 USD | 10.64 USD |
| 2023-01-31 | 2023-01-31 | 0.0244 USD (-12.86%) | 10.81 USD | 10.87 USD |
| 2022-12-30 | 2022-12-30 | 0.0280 USD (6.46%) | 10.56 USD | 10.64 USD |
| 2022-11-30 | 2022-11-30 | 0.0263 USD (11.91%) | 10.56 USD | 10.67 USD |
| 2022-10-31 | 2022-10-31 | 0.0235 USD (-10.98%) | 10.17 USD | 10.30 USD |
| 2022-09-30 | 2022-09-30 | 0.0264 USD (10.92%) | 10.25 USD | 10.40 USD |
| 2022-08-31 | 2022-08-31 | 0.0238 USD (3.48%) | 10.59 USD | 10.77 USD |
| 2022-07-29 | 2022-07-29 | 0.0230 USD (1.77%) | 10.79 USD | 11.00 USD |
| 2022-06-30 | 2022-06-30 | 0.0226 USD (7.11%) | 10.56 USD | 10.79 USD |
| 2022-05-31 | 2022-05-31 | 0.0211 USD (-4.52%) | 10.70 USD | 10.96 USD |
| 2022-04-29 | 2022-04-29 | 0.0221 USD (10.50%) | 10.60 USD | 10.88 USD |
| 2022-03-31 | 2022-03-31 | 0.0200 USD (-6.98%) | 10.85 USD | 11.15 USD |
| 2022-02-28 | 2022-02-28 | 0.0215 USD (13.16%) | 11.14 USD | 11.47 USD |
| 2022-01-31 | 2022-01-31 | 0.0190 USD (-12.04%) | 11.19 USD | 11.55 USD |
| 2021-12-31 | 2021-12-31 | 0.0216 USD (1.89%) | 11.46 USD | 11.85 USD |
| 2021-11-30 | 2021-11-30 | 0.0212 USD (2.42%) | 11.45 USD | 11.86 USD |
| 2021-10-31 | 2021-10-31 | 0.0207 USD (-1.43%) | 11.38 USD | 11.80 USD |
| 2021-10-29 | 0.0210 USD (-0.94%) | 11.38 USD | 11.80 USD | |
| 2021-09-30 | 2021-09-30 | 0.0212 USD (4.95%) | 11.39 USD | 11.84 USD |
| 2021-08-31 | 2021-08-31 | 0.0202 USD (-6.48%) | 11.48 USD | 11.95 USD |
| 2021-07-31 | 2021-07-31 | 0.0216 USD (-1.82%) | 11.51 USD | 12.00 USD |
| 2021-07-30 | 0.0220 USD (2.33%) | 11.51 USD | 12.00 USD | |
| 2021-06-30 | 2021-06-30 | 0.0215 USD (8.04%) | 11.43 USD | 11.94 USD |
| 2021-05-31 | 2021-05-31 | 0.0199 USD (-0.50%) | 11.39 USD | 11.92 USD |
| 2021-05-28 | 0.0200 USD (-14.16%) | 11.39 USD | 11.92 USD | |
| 2021-04-30 | 2021-04-30 | 0.0233 USD (9.91%) | 11.34 USD | 11.89 USD |
| 2021-03-31 | 2021-03-31 | 0.0212 USD (-7.42%) | 11.24 USD | 11.81 USD |
| 2021-02-28 | 2021-02-28 | 0.0229 USD (-0.43%) | 11.19 USD | 11.77 USD |
| 2021-02-26 | 0.0230 USD (18.56%) | 11.19 USD | 11.77 USD | |
| 2021-01-31 | 2021-01-31 | 0.0194 USD (2.11%) | 11.32 USD | 11.94 USD |
| 2021-01-29 | 0.0190 USD (-23.39%) | 11.32 USD | 11.94 USD | |
| 2020-12-31 | 2020-12-31 | 0.0248 USD (11.21%) | 11.24 USD | 11.87 USD |
| 2020-11-30 | 2020-11-30 | 0.0223 USD (-3.88%) | 11.14 USD | 11.79 USD |
| 2020-10-30 | 2020-10-30 | 0.0232 USD | 10.99 USD | 11.65 USD |
| 2020-09-30 | 2020-09-30 | 0.0232 USD (10.48%) | 11.00 USD | 11.69 USD |
| 2020-08-31 | 2020-08-31 | 0.0210 USD (-12.13%) | 11.01 USD | 11.72 USD |
| 2020-07-31 | 2020-07-31 | 0.0239 USD (4.37%) | 11.04 USD | 11.77 USD |
| 2020-06-30 | 2020-06-30 | 0.0229 USD (1.78%) | 10.85 USD | 11.59 USD |
| 2020-05-29 | 2020-05-29 | 0.0225 USD (-1.75%) | 10.69 USD | 11.45 USD |
| 2020-04-30 | 2020-04-30 | 0.0229 USD (2.69%) | 10.38 USD | 11.14 USD |
| 2020-03-31 | 2020-03-31 | 0.0223 USD (-1.33%) | 10.58 USD | 11.37 USD |
| 2020-02-28 | 2020-02-28 | 0.0226 USD (-2.59%) | 11.05 USD | 11.90 USD |
| 2020-01-31 | 2020-01-31 | 0.0232 USD (1.75%) | 10.91 USD | 11.77 USD |
| 2019-12-31 | 2019-12-31 | 0.0228 USD (-2.15%) | 10.74 USD | 11.61 USD |
| 2019-11-29 | 2019-11-29 | 0.0233 USD (0.87%) | 10.70 USD | 11.59 USD |
| 2019-10-31 | 2019-10-31 | 0.0231 USD (-3.75%) | 10.68 USD | 11.59 USD |
| 2019-09-30 | 2019-09-30 | 0.0240 USD (0.84%) | 10.67 USD | 11.61 USD |
| 2019-08-30 | 2019-08-30 | 0.0238 USD (-0.42%) | 10.74 USD | 11.71 USD |
| 2019-07-31 | 2019-07-31 | 0.0239 USD (3.91%) | 10.60 USD | 11.58 USD |
| 2019-06-28 | 0.0230 USD (-10.85%) | 10.52 USD | 11.52 USD | |
| 2019-05-31 | 2019-05-31 | 0.0258 USD (2.38%) | 10.48 USD | 11.49 USD |
| 2019-04-30 | 2019-04-30 | 0.0252 USD (1.61%) | 10.34 USD | 11.37 USD |
| 2019-03-29 | 2019-03-29 | 0.0248 USD (-6.06%) | 10.31 USD | 11.36 USD |
| 2019-02-28 | 2019-02-28 | 0.0264 USD (10%) | 10.18 USD | 11.24 USD |
| 2019-01-31 | 2019-01-31 | 0.0240 USD (-1.64%) | 10.13 USD | 11.21 USD |
| 2018-12-31 | 2018-12-31 | 0.0244 USD (-10.29%) | 10.05 USD | 11.15 USD |
| 2018-11-30 | 2018-11-30 | 0.0272 USD (9.24%) | 9.96 USD | 11.07 USD |
| 2018-10-31 | 2018-10-31 | 0.0249 USD (8.26%) | 9.87 USD | 11.00 USD |
| 2018-09-28 | 0.0230 USD (-16.06%) | 9.92 USD | 11.08 USD | |
| 2018-08-31 | 2018-08-31 | 0.0274 USD (15.13%) | 9.98 USD | 11.17 USD |
| 2018-07-31 | 2018-07-31 | 0.0238 USD (-8.46%) | 9.97 USD | 11.18 USD |
| 2018-06-29 | 2018-06-29 | 0.0260 USD (5.26%) | 9.94 USD | 11.17 USD |
| 2018-05-31 | 2018-05-31 | 0.0247 USD (-1.98%) | 9.92 USD | 11.18 USD |
| 2018-04-30 | 2018-04-30 | 0.0252 USD (2.86%) | 9.83 USD | 11.10 USD |
| 2018-03-29 | 2018-03-29 | 0.0245 USD (-5.77%) | 9.86 USD | 11.16 USD |
| 2018-02-28 | 2018-02-28 | 0.0260 USD (5.26%) | 9.85 USD | 11.17 USD |
| 2018-01-31 | 2018-01-31 | 0.0247 USD (-3.14%) | 9.88 USD | 11.23 USD |
| 2017-12-29 | 2017-12-29 | 0.0255 USD (3.66%) | 9.96 USD | 11.35 USD |
| 2017-11-30 | 2017-11-30 | 0.0246 USD (0.82%) | 9.88 USD | 11.28 USD |
| 2017-10-31 | 2017-10-31 | 0.0244 USD (-2.01%) | 9.93 USD | 11.37 USD |
| 2017-09-29 | 2017-09-29 | 0.0249 USD (2.47%) | 9.92 USD | 11.38 USD |
| 2017-08-31 | 2017-08-31 | 0.0243 USD (-2.80%) | 9.95 USD | 11.44 USD |
| 2017-07-31 | 0.0250 USD | 9.86 USD | 11.36 USD | |
| 2017-06-30 | 0.0250 USD (4.17%) | 9.80 USD | 11.32 USD | |
| 2017-05-31 | 0.0240 USD (-4%) | 9.83 USD | 11.37 USD | |
| 2017-04-28 | 0.0250 USD (4.17%) | 9.70 USD | 11.25 USD | |
| 2017-03-31 | 0.0240 USD (-7.69%) | 9.64 USD | 11.20 USD | |
| 2017-02-28 | 0.0260 USD (8.33%) | 9.61 USD | 11.19 USD | |
| 2017-01-31 | 0.0240 USD | 9.55 USD | 11.15 USD | |
| 2016-12-30 | 0.0240 USD | 9.50 USD | 11.12 USD | |
| 2016-11-30 | 0.0240 USD (4.35%) | 9.42 USD | 11.05 USD | |
| 2016-10-31 | 0.0230 USD (-4.17%) | 9.77 USD | 11.48 USD | |
| 2016-09-30 | 0.0240 USD (4.35%) | 9.85 USD | 11.60 USD | |
| 2016-08-31 | 0.0230 USD | 9.89 USD | 11.67 USD | |
| 2016-07-29 | 0.0230 USD (-4.17%) | 9.87 USD | 11.67 USD | |
| 2016-06-30 | 0.0240 USD | 9.88 USD | 11.70 USD | |
| 2016-05-31 | 0.0240 USD | 9.74 USD | 11.56 USD | |
| 2016-04-29 | 0.0240 USD | 9.73 USD | 11.57 USD | |
| 2016-03-31 | 0.0240 USD (-4%) | 9.67 USD | 11.53 USD | |
| 2016-02-29 | 0.0250 USD (4.17%) | 9.65 USD | 11.52 USD | |
| 2016-01-28 | 0.0240 USD | 9.60 USD | 11.52 USD | |
| 2015-12-31 | 0.0240 USD (-4%) | 9.52 USD | 11.44 USD | |
| 2015-11-30 | 0.0250 USD (4.17%) | 9.46 USD | 11.39 USD | |
| 2015-10-30 | 0.0240 USD (-4%) | 9.44 USD | 11.39 USD | |
| 2015-09-30 | 0.0250 USD (4.17%) | 9.40 USD | 11.37 USD | |
| 2015-08-31 | 0.0240 USD | 9.35 USD | 11.33 USD | |
| 2015-07-31 | 0.0240 USD | 9.33 USD | 11.34 USD | |
| 2015-06-30 | 0.0240 USD (-4%) | 9.27 USD | 11.29 USD | |
| 2015-05-29 | 0.0250 USD (-3.85%) | 9.29 USD | 11.33 USD | |
| 2015-04-30 | 0.0260 USD (4%) | 9.32 USD | 11.40 USD | |
| 2015-03-31 | 0.0250 USD (-3.85%) | 9.36 USD | 11.47 USD | |
| 2015-02-27 | 0.0260 USD | 9.35 USD | 11.48 USD | |
| 2015-01-30 | 0.0260 USD (-3.70%) | 9.42 USD | 11.60 USD | |
| 2014-12-31 | 0.0270 USD (3.85%) | 9.29 USD | 11.46 USD | |
| 2014-11-28 | 0.0260 USD (4%) | 9.25 USD | 11.44 USD | |
| 2014-10-31 | 0.0250 USD | 9.24 USD | 11.46 USD | |
| 2014-09-30 | 0.0250 USD (4.17%) | 9.22 USD | 11.46 USD | |
| 2014-08-29 | 0.0240 USD | 9.22 USD | 11.48 USD | |
| 2014-07-31 | 0.0240 USD (-4%) | 9.12 USD | 11.38 USD | |
| 2014-06-30 | 0.0250 USD | 9.11 USD | 11.39 USD | |
| 2014-05-30 | 0.0250 USD | 9.14 USD | 11.45 USD | |
| 2014-04-30 | 0.0250 USD | 9.05 USD | 11.37 USD | |
| 2014-03-31 | 0.0250 USD (-3.85%) | 8.98 USD | 11.30 USD | |
| 2014-02-28 | 0.0260 USD (8.33%) | 9.00 USD | 11.35 USD | |
| 2014-01-31 | 0.0240 USD | 8.89 USD | 11.24 USD | |
| 2013-12-31 | 0.0240 USD (-33.70%) | 8.78 USD | 11.12 USD | |
| 2013-12-06 | 2013-12-06 | 0.0362 USD (44.80%) | 8.78 USD | 11.12 USD |
| 2013-11-29 | 0.0250 USD (4.17%) | 8.81 USD | 11.22 USD | |
| 2013-10-31 | 0.0240 USD (-7.69%) | 8.84 USD | 11.28 USD | |
| 2013-09-30 | 0.0260 USD (8.33%) | 8.77 USD | 11.22 USD | |
| 2013-08-30 | 0.0240 USD (4.35%) | 8.64 USD | 11.08 USD | |
| 2013-07-31 | 0.0230 USD | 8.75 USD | 11.24 USD | |
| 2013-06-28 | 0.0230 USD | 8.79 USD | 11.32 USD | |
| 2013-05-31 | 0.0230 USD | 9.00 USD | 11.61 USD | |
| 2013-04-30 | 0.0230 USD (4.55%) | 9.10 USD | 11.76 USD | |
| 2013-03-28 | 0.0220 USD (-8.33%) | 9.02 USD | 11.68 USD | |
| 2013-02-28 | 0.0240 USD (4.35%) | 9.05 USD | 11.75 USD | |
| 2013-01-31 | 0.0230 USD (-4.17%) | 9.01 USD | 11.72 USD | |
| 2012-12-31 | 0.0240 USD (63.27%) | 8.98 USD | 11.70 USD | |
| 2012-12-07 | 2012-12-07 | 0.0147 USD (-38.75%) | 8.98 USD | 11.70 USD |
| 2012-11-30 | 0.0240 USD | 9.09 USD | 11.89 USD | |
| 2012-10-31 | 0.0240 USD (-4%) | 8.97 USD | 11.75 USD | |
| 2012-09-28 | 0.0250 USD | 8.96 USD | 11.76 USD | |
| 2012-08-31 | 0.0250 USD (-3.85%) | 8.91 USD | 11.72 USD | |
| 2012-07-31 | 0.0260 USD (-3.70%) | 8.89 USD | 11.72 USD | |
| 2012-06-29 | 0.0270 USD (3.85%) | 8.78 USD | 11.60 USD | |
| 2012-05-31 | 0.0260 USD | 8.78 USD | 11.63 USD | |
| 2012-04-30 | 0.0260 USD | 8.72 USD | 11.58 USD | |
| 2012-03-30 | 0.0260 USD (-3.70%) | 8.63 USD | 11.48 USD | |
| 2012-02-29 | 0.0270 USD (-3.57%) | 8.71 USD | 11.61 USD | |
| 2012-01-31 | 0.0280 USD | 8.70 USD | 11.63 USD | |
| 2011-12-30 | 0.0280 USD | 8.54 USD | 11.44 USD | |
| 2011-11-30 | 0.0280 USD | 8.38 USD | 11.26 USD | |
| 2011-10-31 | 0.0280 USD | 8.33 USD | 11.21 USD | |
| 2011-09-30 | 0.0280 USD (3.70%) | 8.37 USD | 11.30 USD | |
| 2011-08-31 | 0.0270 USD (-10%) | 8.32 USD | 11.26 USD | |
| 2011-07-29 | 0.0300 USD (-6.25%) | 8.21 USD | 11.13 USD | |
| 2011-06-30 | 0.0320 USD (-3.03%) | 8.13 USD | 11.05 USD | |
| 2011-05-31 | 0.0330 USD (3.13%) | 8.11 USD | 11.06 USD | |
| 2011-04-29 | 0.0320 USD (-5.88%) | 7.97 USD | 10.90 USD | |
| 2011-03-31 | 0.0340 USD (9.68%) | 7.85 USD | 10.77 USD | |
| 2011-02-28 | 0.0310 USD (-8.82%) | 7.86 USD | 10.82 USD | |
| 2011-01-31 | 0.0340 USD (3.03%) | 7.75 USD | 10.70 USD | |
| 2010-12-31 | 0.0330 USD (6.45%) | 7.82 USD | 10.83 USD | |
| 2010-11-30 | 0.0310 USD (-3.13%) | 7.95 USD | 11.04 USD | |
| 2010-10-29 | 0.0320 USD | 8.07 USD | 11.24 USD | |
| 2010-09-30 | 0.0320 USD (-3.03%) | 8.10 USD | 11.32 USD | |
| 2010-08-31 | 0.0330 USD | 8.12 USD | 11.38 USD | |
| 2010-07-30 | 0.0330 USD (3.13%) | 7.96 USD | 11.18 USD | |
| 2010-06-30 | 0.0320 USD (-3.03%) | 7.86 USD | 11.07 USD | |
| 2010-05-28 | 0.0330 USD (3.13%) | 7.85 USD | 11.09 USD | |
| 2010-03-31 | 0.0320 USD (6.67%) | 7.72 USD | 10.94 USD | |
| 2010-02-26 | 0.0300 USD (-9.09%) | 7.77 USD | 11.04 USD | |
| 2010-01-29 | 0.0330 USD | 7.68 USD | 10.95 USD | |
| 2009-12-31 | 0.0330 USD | 7.65 USD | 10.94 USD | |
| 2009-11-30 | 0.0330 USD (-2.94%) | 7.64 USD | 10.95 USD | |
| 2009-10-30 | 0.0340 USD (3.03%) | 7.57 USD | 10.89 USD | |
| 2009-09-30 | 0.0330 USD (-5.71%) | 7.73 USD | 11.16 USD | |
| 2009-08-31 | 0.0350 USD (-2.78%) | 7.50 USD | 10.85 USD | |
| 2009-07-31 | 0.0360 USD (5.88%) | 7.40 USD | 10.74 USD | |
| 2009-06-30 | 0.0340 USD (-2.86%) | 7.28 USD | 10.60 USD | |
| 2009-05-29 | 0.0350 USD (6.06%) | 7.32 USD | 10.70 USD | |
| 2009-04-30 | 0.0330 USD (-5.71%) | 7.26 USD | 10.65 USD | |
| 2009-03-31 | 0.0350 USD (9.38%) | 7.14 USD | 10.50 USD | |
| 2009-02-27 | 0.0320 USD (-11.11%) | 7.15 USD | 10.55 USD | |
| 2009-01-30 | 0.0360 USD (2.86%) | 7.18 USD | 10.63 USD | |
| 2008-12-31 | 0.0350 USD | 6.93 USD | 10.29 USD | |
| 2008-11-28 | 0.0350 USD | 6.88 USD | 10.25 USD | |
| 2008-10-31 | 0.0350 USD (6.06%) | 6.81 USD | 10.19 USD | |
| 2008-09-30 | 0.0330 USD (-2.94%) | 6.86 USD | 10.29 USD | |
| 2008-08-29 | 0.0340 USD | 7.11 USD | 10.70 USD | |
| 2008-07-31 | 0.0340 USD | 7.02 USD | 10.60 USD | |
| 2008-06-30 | 0.0340 USD (-2.86%) | 6.98 USD | 10.58 USD | |
| 2008-05-30 | 0.0350 USD (2.94%) | 7.07 USD | 10.74 USD | |
| 2008-04-30 | 0.0340 USD (-8.11%) | 7.03 USD | 10.72 USD | |
| 2008-03-31 | 0.0370 USD (8.82%) | 7.02 USD | 10.74 USD | |
| 2008-02-29 | 0.0340 USD (-5.56%) | 6.87 USD | 10.54 USD | |
| 2008-01-31 | 0.0360 USD (-2.70%) | 7.07 USD | 10.89 USD | |
| 2007-12-31 | 0.0370 USD (2.78%) | 6.94 USD | 10.73 USD | |
| 2007-11-30 | 0.0360 USD (-2.70%) | 6.93 USD | 10.74 USD | |
| 2007-10-31 | 0.0370 USD (12.12%) | 6.88 USD | 10.70 USD | |
| 2007-09-28 | 0.0330 USD (-15.38%) | 6.85 USD | 10.70 USD | |
| 2007-08-31 | 0.0390 USD (11.43%) | 6.76 USD | 10.59 USD | |
| 2007-07-31 | 0.0350 USD (-2.78%) | 6.77 USD | 10.64 USD | |
| 2007-06-29 | 0.0360 USD | 6.72 USD | 10.60 USD | |
| 2007-05-31 | 0.0360 USD (5.88%) | 6.75 USD | 10.68 USD | |
| 2007-04-30 | 0.0340 USD (-8.11%) | 6.78 USD | 10.76 USD | |
| 2007-03-30 | 0.0370 USD (12.12%) | 6.76 USD | 10.77 USD | |
| 2007-02-28 | 0.0330 USD (-2.94%) | 6.76 USD | 10.81 USD | |
| 2007-01-31 | 0.0340 USD (-5.56%) | 6.69 USD | 10.73 USD | |
| 2006-12-29 | 0.0360 USD (2.86%) | 6.71 USD | 10.79 USD | |
| 2006-11-30 | 0.0350 USD (-2.78%) | 6.74 USD | 10.87 USD | |
| 2006-10-31 | 0.0360 USD (9.09%) | 6.69 USD | 10.83 USD | |
| 2006-09-29 | 0.0330 USD (-8.33%) | 6.66 USD | 10.81 USD | |
| 2006-08-31 | 0.0360 USD | 6.62 USD | 10.78 USD | |
| 2006-07-31 | 0.0360 USD (5.88%) | 6.53 USD | 10.67 USD | |
| 2006-06-30 | 0.0340 USD (-2.86%) | 6.45 USD | 10.58 USD | |
| 2006-05-31 | 0.0350 USD (2.94%) | 6.48 USD | 10.67 USD | |
| 2006-04-28 | 0.0340 USD | 6.46 USD | 10.66 USD | |
| 2006-03-31 | 0.0340 USD (9.68%) | 6.45 USD | 10.69 USD | |
| 2006-02-28 | 0.0310 USD (-8.82%) | 6.49 USD | 10.78 USD | |
| 2006-01-31 | 0.0340 USD (-8.11%) | 6.46 USD | 10.76 USD | |
| 2005-12-30 | 0.0370 USD (386.84%) | 6.44 USD | 10.77 USD | |
| 2005-12-06 | 2005-12-06 | 0.0076 USD (-76.97%) | 6.44 USD | 10.77 USD |
| 2005-11-30 | 0.0330 USD (3.13%) | 6.40 USD | 10.74 USD | |
| 2005-10-31 | 0.0320 USD (-8.57%) | 6.37 USD | 10.73 USD | |
| 2005-09-30 | 0.0350 USD (2.94%) | 6.40 USD | 10.80 USD | |
| 2005-08-31 | 0.0340 USD | 6.43 USD | 10.89 USD | |
| 2005-07-29 | 0.0340 USD (3.03%) | 6.37 USD | 10.83 USD | |
| 2005-06-30 | 0.0330 USD (3.13%) | 6.39 USD | 10.90 USD | |
| 2005-05-31 | 0.0320 USD (-3.03%) | 6.36 USD | 10.88 USD | |
| 2005-04-29 | 0.0330 USD (3.13%) | 6.32 USD | 10.84 USD | |
| 2005-03-31 | 0.0320 USD (10.34%) | 6.25 USD | 10.75 USD | |
| 2005-02-28 | 0.0290 USD (-3.33%) | 6.29 USD | 10.86 USD | |
| 2005-01-31 | 0.0300 USD (-6.25%) | 6.32 USD | 10.93 USD | |
| 2004-12-31 | 0.0320 USD (3.23%) | 6.29 USD | 10.91 USD | |
| 2004-11-30 | 0.0310 USD (-3.13%) | 6.22 USD | 10.82 USD | |
| 2004-10-29 | 0.0320 USD (6.67%) | 6.27 USD | 10.94 USD | |
| 2004-09-30 | 0.0300 USD (-3.23%) | 6.23 USD | 10.91 USD | |
| 2004-08-31 | 0.0310 USD (3.33%) | 6.22 USD | 10.91 USD | |
| 2004-07-30 | 0.0300 USD (3.45%) | 6.12 USD | 10.77 USD | |
| 2004-06-30 | 0.0290 USD (-6.45%) | 6.06 USD | 10.70 USD | |
| 2004-05-28 | 0.0310 USD (3.33%) | 6.05 USD | 10.71 USD | |
| 2004-04-30 | 0.0300 USD | 6.06 USD | 10.75 USD | |
| 2004-03-31 | 0.0300 USD (7.14%) | 6.19 USD | 11.02 USD | |
| 2004-02-27 | 0.0280 USD (-3.45%) | 6.23 USD | 11.12 USD | |
| 2004-01-30 | 0.0290 USD (-9.38%) | 6.14 USD | 10.99 USD | |
| 2003-12-31 | 0.0320 USD (21.21%) | 6.13 USD | 10.99 USD | |
| 2003-12-09 | 2003-12-09 | 0.0264 USD (-5.71%) | 6.13 USD | 10.99 USD |
| 2003-11-28 | 0.0280 USD (-15.15%) | 6.09 USD | 10.98 USD | |
| 2003-10-31 | 0.0330 USD (13.79%) | 6.03 USD | 10.91 USD | |
| 2003-09-30 | 0.0290 USD (-12.12%) | 6.06 USD | 10.99 USD | |
| 2003-08-29 | 0.0330 USD (3.13%) | 5.92 USD | 10.76 USD | |
| 2003-07-31 | 0.0320 USD (6.67%) | 5.87 USD | 10.71 USD | |
| 2003-06-30 | 0.0300 USD (-11.76%) | 6.07 USD | 11.10 USD | |
| 2003-05-30 | 0.0340 USD (6.25%) | 6.10 USD | 11.19 USD | |
| 2003-04-30 | 0.0320 USD (3.23%) | 5.97 USD | 10.98 USD | |
| 2003-03-31 | 0.0310 USD (3.33%) | 5.93 USD | 10.95 USD | |
| 2003-02-28 | 0.0300 USD (-9.09%) | 5.94 USD | 11.00 USD | |
| 2003-01-31 | 0.0330 USD | 5.85 USD | 10.86 USD | |
| 2002-12-31 | 0.0330 USD (90.75%) | 5.89 USD | 10.96 USD | |
| 2002-12-06 | 2002-12-06 | 0.0173 USD (-45.94%) | 5.89 USD | 10.96 USD |
| 2002-11-29 | 0.0320 USD (-5.88%) | 5.76 USD | 10.77 USD | |
| 2002-08-30 | 0.0340 USD (-2.86%) | 5.81 USD | 10.89 USD | |
| 2002-07-31 | 0.0350 USD (9.38%) | 5.74 USD | 10.80 USD | |
| 2002-06-28 | 0.0320 USD (-11.11%) | 5.67 USD | 10.70 USD | |
| 2002-05-31 | 0.0360 USD (2.86%) | 5.62 USD | 10.63 USD | |
| 2002-04-30 | 0.0350 USD (6.06%) | 5.58 USD | 10.60 USD | |
| 2002-03-28 | 0.0330 USD | 5.48 USD | 10.44 USD | |
| 2002-02-28 | 0.0330 USD (-8.33%) | 5.58 USD | 10.66 USD | |
| 2002-01-31 | 0.0360 USD (-5.26%) | 5.51 USD | 10.56 USD | |
| 2001-12-31 | 0.0380 USD (2.70%) | 5.43 USD | 10.45 USD | |
| 2001-11-30 | 0.0370 USD (-55.79%) | 5.47 USD | 10.56 USD | |
| 2001-11-28 | 2001-11-28 | 0.0837 USD (114.62%) | 5.47 USD | 10.56 USD |
| 2001-10-31 | 0.0390 USD (2.63%) | 5.52 USD | 10.79 USD | |
| 2001-09-28 | 0.0380 USD (-2.56%) | 5.46 USD | 10.72 USD | |
| 2001-08-31 | 0.0390 USD (-2.50%) | 5.48 USD | 10.79 USD | |
| 2001-07-31 | 0.0400 USD (5.26%) | 5.39 USD | 10.65 USD | |
| 2001-06-29 | 0.0380 USD (-2.56%) | 5.32 USD | 10.55 USD | |
| 2001-05-31 | 0.0390 USD | 5.28 USD | 10.50 USD | |
| 2001-04-30 | 0.0390 USD (-2.50%) | 5.22 USD | 10.42 USD | |
| 2001-03-30 | 0.0400 USD (11.11%) | 5.27 USD | 10.56 USD | |
| 2001-02-28 | 0.0360 USD (-12.20%) | 5.23 USD | 10.52 USD | |
| 2001-01-31 | 0.0410 USD (-2.38%) | 5.20 USD | 10.51 USD | |
| 2000-12-29 | 0.0420 USD (5%) | 5.16 USD | 10.46 USD | |
| 2000-11-30 | 0.0400 USD (-4.76%) | 5.05 USD | 10.28 USD | |
| 2000-10-31 | 0.0420 USD (2.44%) | 5.02 USD | 10.26 USD | |
| 2000-09-29 | 0.0410 USD | 4.97 USD | 10.21 USD | |
| 2000-08-31 | 0.0410 USD (-2.38%) | 4.99 USD | 10.28 USD | |
| 2000-07-31 | 0.0420 USD (5%) | 4.93 USD | 10.20 USD | |
| 2000-06-30 | 0.0400 USD (-4.76%) | 4.87 USD | 10.12 USD | |
| 2000-05-31 | 0.0420 USD (5%) | 4.76 USD | 9.93 USD | |
| 2000-04-28 | 0.0400 USD (2.56%) | 4.77 USD | 10.00 USD | |
| 2000-03-31 | 0.0390 USD | 4.79 USD | 10.07 USD | |
| 2000-02-29 | 0.0390 USD (-7.14%) | 4.72 USD | 9.97 USD | |
| 2000-01-31 | 0.0420 USD (2.44%) | 4.68 USD | 9.91 USD | |
| 1999-12-31 | 0.0410 USD (7.89%) | 4.69 USD | 9.99 USD | |
| 1999-11-30 | 0.0380 USD (-5%) | 4.71 USD | 10.08 USD | |
| 1999-10-29 | 0.0400 USD (2.56%) | 4.66 USD | 10.03 USD | |
| 1999-09-30 | 0.0390 USD (11.43%) | 4.69 USD | 10.13 USD | |
| 1999-08-27 | 0.0350 USD (-20.45%) | 4.70 USD | 10.18 USD | |
| 1999-07-30 | 0.0440 USD (22.22%) | 4.71 USD | 10.24 USD | |
| 1999-06-25 | 0.0360 USD (-2.70%) | 4.67 USD | 10.19 USD | |
| 1999-05-28 | 0.0370 USD (-19.57%) | 4.74 USD | 10.39 USD | |
| 1999-04-30 | 0.0460 USD (24.32%) | 4.77 USD | 10.50 USD | |
| 1999-03-26 | 0.0370 USD | 4.77 USD | 10.53 USD | |
| 1999-02-26 | 0.0370 USD (-2.63%) | 4.77 USD | 10.57 USD | |
| 1999-01-29 | 0.0380 USD (-7.32%) | 4.80 USD | 10.67 USD | |
| 1998-12-31 | 0.0410 USD (10.81%) | 4.74 USD | 10.58 USD | |
| 1998-11-27 | 0.0370 USD (-9.76%) | 4.71 USD | 10.63 USD | |
| 1998-10-30 | 0.0410 USD (2.50%) | 4.71 USD | 10.67 USD | |
| 1998-09-30 | 0.0400 USD (8.11%) | 4.71 USD | 10.71 USD | |
| 1998-08-28 | 0.0370 USD (-9.76%) | 4.65 USD | 10.62 USD | |
| 1998-07-31 | 0.0410 USD (10.81%) | 4.58 USD | 10.50 USD | |
| 1998-06-26 | 0.0370 USD (-19.57%) | 4.57 USD | 10.51 USD | |
| 1998-05-29 | 0.0460 USD (24.32%) | 4.56 USD | 10.52 USD | |
| 1998-04-24 | 0.0370 USD | 4.50 USD | 10.43 USD | |
| 1998-03-27 | 0.0370 USD | 4.52 USD | 10.51 USD | |
| 1998-02-27 | 0.0370 USD (-7.50%) | 4.52 USD | 10.55 USD | |
| 1998-01-30 | 0.0400 USD (5.26%) | 4.52 USD | 10.58 USD | |
| 1997-12-26 | 0.0380 USD | 4.48 USD | 10.53 USD | |
| 1997-11-28 | 0.0380 USD (-19.15%) | 4.42 USD | 10.46 USD | |
| 1997-10-31 | 0.0470 USD (23.68%) | 4.41 USD | 10.46 USD | |
| 1997-09-26 | 0.0380 USD (-17.39%) | 4.38 USD | 10.45 USD | |
| 1997-08-29 | 0.0460 USD (24.32%) | 4.34 USD | 10.38 USD | |
| 1997-07-25 | 0.0370 USD | 4.36 USD | 10.55 USD | |
| 1997-06-27 | 0.0370 USD (-21.28%) | 4.28 USD | 10.39 USD | |
| 1997-05-30 | 0.0470 USD (20.51%) | 4.24 USD | 10.33 USD | |
| 1997-04-25 | 0.0390 USD (11.43%) | 4.16 USD | 10.19 USD | |
| 1997-03-27 | 0.0350 USD (-5.41%) | 4.16 USD | 10.23 USD | |
| 1997-02-28 | 0.0370 USD (-9.76%) | 4.21 USD | 10.39 USD | |
| 1997-01-31 | 0.0410 USD (-4.65%) | 4.19 USD | 10.36 USD | |
| 1996-12-31 | 0.0430 USD (-8.51%) | 4.17 USD | 10.37 USD | |
| 1996-11-29 | 0.0470 USD (23.68%) | 4.19 USD | 10.47 USD | |
| 1996-10-25 | 0.0380 USD (2.70%) | 4.10 USD | 10.31 USD | |
| 1996-09-27 | 0.0370 USD (-19.57%) | 4.08 USD | 10.28 USD | |
| 1996-08-30 | 0.0460 USD (24.32%) | 4.05 USD | 10.25 USD | |
| 1996-07-26 | 0.0370 USD | 4.04 USD | 10.27 USD | |
| 1996-06-28 | 0.0370 USD (-19.57%) | 4.01 USD | 10.22 USD | |
| 1996-05-31 | 0.0460 USD (24.32%) | 3.99 USD | 10.21 USD | |
| 1996-04-26 | 0.0370 USD (2.78%) | 4.00 USD | 10.28 USD | |
| 1996-03-29 | 0.0360 USD (-2.70%) | 3.99 USD | 10.31 USD | |
| 1996-02-23 | 0.0370 USD | 4.07 USD | 10.54 USD | |
| 1996-01-26 | 0.0370 USD (-19.57%) | 4.04 USD | 10.51 USD | |
| 1995-12-29 | 0.0460 USD (24.32%) | 4.02 USD | 10.48 USD | |
| 1995-11-24 | 0.0370 USD | 3.99 USD | 10.46 USD | |
| 1995-10-27 | 0.0370 USD (-19.57%) | 3.97 USD | 10.44 USD | |
| 1995-09-29 | 0.0460 USD (24.32%) | 3.94 USD | 10.40 USD | |
| 1995-08-25 | 0.0370 USD | 3.91 USD | 10.36 USD | |
| 1995-07-28 | 0.0370 USD (-21.28%) | 3.89 USD | 10.35 USD | |
| 1995-06-30 | 0.0470 USD (27.03%) | 3.85 USD | 10.28 USD | |
| 1995-05-26 | 0.0370 USD (-2.63%) | 3.85 USD | 10.32 USD | |
| 1995-04-28 | 0.0380 USD (-19.15%) | 3.77 USD | 10.15 USD | |
| 1995-03-31 | 0.0470 USD (23.68%) | 3.76 USD | 10.17 USD | |
| 1995-02-24 | 0.0380 USD | 3.72 USD | 10.11 USD | |
| 1995-01-27 | 0.0380 USD (-17.39%) | 3.67 USD | 9.99 USD | |
| 1994-12-30 | 0.0460 USD (21.05%) | 3.61 USD | 9.88 USD | |
| 1994-11-25 | 0.0380 USD (2.70%) | 3.57 USD | 9.82 USD | |
| 1994-10-28 | 0.0370 USD (-21.28%) | 3.63 USD | 10.01 USD | |
| 1994-09-30 | 0.0470 USD (27.03%) | 3.66 USD | 10.13 USD | |
| 1994-08-26 | 0.0370 USD (-19.57%) | 3.68 USD | 10.23 USD | |
| 1994-07-29 | 0.0460 USD (27.78%) | 3.67 USD | 10.26 USD | |
| 1994-06-24 | 0.0360 USD (-2.70%) | 3.64 USD | 10.20 USD | |
| 1994-05-27 | 0.0370 USD (-31.48%) | 3.63 USD | 10.23 USD | |
| 1994-04-29 | 0.0540 USD (35%) | 3.61 USD | 10.19 USD | |
| 1994-03-31 | 0.0400 USD (11.11%) | 3.58 USD | 10.17 USD | |
| 1994-02-28 | 0.0360 USD (-10%) | 3.68 USD | 10.49 USD | |
| 1994-01-31 | 0.0400 USD (5.26%) | 3.75 USD | 10.72 USD | |
| 1993-12-31 | 0.0380 USD (-5%) | 3.71 USD | 10.66 USD | |
| 1993-11-30 | 0.0400 USD (-2.44%) | 3.70 USD | 10.66 USD | |
| 1993-10-29 | 0.0410 USD (5.13%) | 3.72 USD | 10.75 USD | |
| 1993-09-30 | 0.0390 USD (-4.88%) | 3.71 USD | 10.77 USD | |
| 1993-08-31 | 0.0410 USD | 3.68 USD | 10.71 USD | |
| 1993-07-30 | 0.0410 USD (2.50%) | 3.62 USD | 10.60 USD | |
| 1993-06-30 | 0.0400 USD (-2.44%) | 3.62 USD | 10.62 USD | |
| 1993-05-28 | 0.0410 USD | 3.58 USD | 10.54 USD | |
| 1993-04-30 | 0.0410 USD (-4.65%) | 3.56 USD | 10.53 USD | |
| 1993-03-31 | 0.0430 USD (16.22%) | 3.53 USD | 10.49 USD | |
| 1993-02-26 | 0.0370 USD (-2.63%) | 3.57 USD | 10.66 USD | |
| 1993-01-29 | 0.0380 USD (-5%) | 3.48 USD | 10.41 USD | |
| 1992-12-31 | 0.0400 USD (5.26%) | 3.45 USD | 10.35 USD | |
| 1992-11-30 | 0.0380 USD (-2.56%) | 3.45 USD | 10.40 USD | |
| 1992-10-30 | 0.0390 USD (5.41%) | 3.39 USD | 10.27 USD | |
| 1992-09-30 | 0.0370 USD (-2.63%) | 3.41 USD | 10.36 USD | |
| 1992-08-31 | 0.0380 USD | 3.40 USD | 10.36 USD | |
| 1992-07-31 | 0.0380 USD (-2.56%) | 3.43 USD | 10.50 USD | |
| 1992-06-30 | 0.0390 USD (-7.14%) | 3.35 USD | 10.28 USD | |
| 1992-05-28 | 0.0420 USD (5%) | 3.31 USD | 10.20 USD | |
| 1992-04-30 | 0.0400 USD (-2.44%) | 3.28 USD | 10.15 USD | |
| 1992-03-31 | 0.0410 USD (5.13%) | 3.26 USD | 10.12 USD | |
| 1992-02-28 | 0.0390 USD (-9.30%) | 3.26 USD | 10.17 USD | |
| 1992-01-31 | 0.0430 USD (-2.27%) | 3.26 USD | 10.21 USD | |
| 1991-12-31 | 0.0440 USD (4.76%) | 3.24 USD | 10.19 USD | |
| 1991-11-29 | 0.0420 USD (-4.55%) | 3.17 USD | 10.03 USD | |
| 1991-10-31 | 0.0440 USD (2.33%) | 3.17 USD | 10.06 USD | |
| 1991-09-30 | 0.0430 USD (-4.44%) | 3.14 USD | 10.02 USD | |
| 1991-08-30 | 0.0450 USD (2.27%) | 3.11 USD | 9.95 USD | |
| 1991-07-31 | 0.0440 USD | 3.08 USD | 9.91 USD | |
| 1991-06-28 | 0.0440 USD | 3.05 USD | 9.85 USD | |
| 1991-05-31 | 0.0440 USD | 3.06 USD | 9.93 USD | |
| 1991-04-30 | 0.0440 USD (-2.22%) | 3.03 USD | 9.89 USD | |
| 1991-03-28 | 0.0450 USD (12.50%) | 3.00 USD | 9.83 USD | |
| 1991-02-28 | 0.0400 USD (-14.89%) | 3.00 USD | 9.87 USD | |
| 1991-01-31 | 0.0470 USD (-2.08%) | 2.97 USD | 9.81 USD | |
| 1990-12-31 | 0.0480 USD | 2.94 USD | 9.76 USD | |
| 1990-11-30 | 0.0480 USD | 2.93 USD | 9.77 USD | |
| 1990-10-31 | 0.0480 USD (6.67%) | 2.88 USD | 9.66 USD | |
| 1990-09-28 | 0.0450 USD (-4.26%) | 2.85 USD | 9.61 USD | |
| 1990-08-31 | 0.0470 USD | 2.84 USD | 9.60 USD | |
| 1990-07-31 | 0.0470 USD (2.17%) | 2.86 USD | 9.73 USD | |
| 1990-06-29 | 0.0460 USD (-2.13%) | 2.82 USD | 9.64 USD | |
| 1990-05-31 | 0.0470 USD (2.17%) | 2.80 USD | 9.62 USD | |
| 1990-04-30 | 0.0460 USD (-4.17%) | 2.76 USD | 9.52 USD | |
| 1990-03-30 | 0.0480 USD (11.63%) | 2.78 USD | 9.63 USD | |
| 1990-02-28 | 0.0430 USD (-12.24%) | 2.78 USD | 9.68 USD | |
| 1990-01-30 | 0.0490 USD (2.08%) | 2.75 USD | 9.63 USD | |
| 1989-12-29 | 0.0480 USD (4.35%) | 2.77 USD | 9.73 USD | |
| 1989-11-30 | 0.0460 USD (-4.17%) | 2.75 USD | 9.72 USD | |
| 1989-10-31 | 0.0480 USD (4.35%) | 2.72 USD | 9.67 USD | |
| 1989-09-29 | 0.0460 USD (-2.13%) | 2.70 USD | 9.63 USD | |
| 1989-08-31 | 0.0470 USD (-2.08%) | 2.70 USD | 9.68 USD | |
| 1989-07-31 | 0.0480 USD (4.35%) | 2.70 USD | 9.73 USD | |
| 1989-06-30 | 0.0460 USD (-2.13%) | 2.67 USD | 9.68 USD | |
| 1989-05-31 | 0.0470 USD | 2.65 USD | 9.63 USD | |
| 1989-04-28 | 0.0470 USD (-2.08%) | 2.62 USD | 9.57 USD | |
| 1989-03-31 | 0.0480 USD (11.63%) | 2.59 USD | 9.52 USD | |
| 1989-02-28 | 0.0430 USD (-8.51%) | 2.60 USD | 9.60 USD | |
| 1989-01-31 | 0.0470 USD | 2.61 USD | 9.69 USD | |
| 1988-12-30 | 0.0470 USD (4.44%) | 2.59 USD | 9.67 USD | |
| 1988-11-30 | 0.0450 USD (-2.17%) | 2.58 USD | 9.65 USD | |
| 1988-10-28 | 0.0460 USD (2.22%) | 2.58 USD | 9.72 USD | |
| 1988-09-30 | 0.0450 USD (-2.17%) | 2.56 USD | 9.70 USD | |
| 1988-08-29 | 0.0460 USD | 2.54 USD | 9.65 USD | |
| 1988-07-29 | 0.0460 USD (6.98%) | 2.54 USD | 9.70 USD | |
| 1988-06-30 | 0.0430 USD (-4.44%) | 2.53 USD | 9.72 USD | |
| 1988-05-31 | 0.0450 USD (2.27%) | 2.52 USD | 9.71 USD | |
| 1988-04-29 | 0.0440 USD (-4.35%) | 2.51 USD | 9.71 USD | |
| 1988-03-31 | 0.0460 USD (2.22%) | 2.49 USD | 9.70 USD | |
| 1988-02-29 | 0.0450 USD | 2.51 USD | 9.82 USD | |
| 1988-01-29 | 0.0450 USD (-2.17%) | 2.51 USD | 9.85 USD | |
| 1987-12-31 | 0.0460 USD (9.52%) | 2.44 USD | 9.64 USD | |
| 1987-11-30 | 0.0420 USD (-2.33%) | 2.42 USD | 9.58 USD | |
| 1987-10-30 | 0.0430 USD (7.50%) | 2.37 USD | 9.42 USD | |
| 1987-09-30 | 0.0400 USD | 2.37 USD | 9.47 USD | |
| 1987-08-31 | 0.0400 USD (5.26%) | 2.43 USD | 9.77 USD | |
| 1987-07-31 | 0.0380 USD (2.70%) | 2.43 USD | 9.79 USD | |
| 1987-06-30 | 0.0370 USD (-9.76%) | 2.40 USD | 9.72 USD | |
| 1987-05-29 | 0.0410 USD (17.14%) | 2.36 USD | 9.58 USD | |
| 1987-04-30 | 0.0350 USD (29.63%) | 2.35 USD | 9.58 USD | |
| 1987-03-31 | 0.0270 USD | 2.42 USD | 9.93 USD |
TWTIX
Price: $10.69
52 week price:
5-year range yield:
Forward Dividend Yield: 3.99%
Dividend Per Share: 0.43 USD
Exchange: NAS
Market Capitalization: 3.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 38
DGR3: 1.82%
DGR5: 0.11%
DGR10: -0.31%
DGR20: -0.57%