Twitter, Inc. - Price History
Stock symbol TWTR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TWTR (Twitter, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $53.70 | $53.70 |
| June 2023 | $53.70 | $53.70 |
| May 2023 | $53.70 | $53.70 |
| April 2023 | $53.70 | $53.70 |
| March 2023 | $53.70 | $53.70 |
| February 2023 | $53.70 | $53.70 |
| January 2023 | $53.70 | $53.70 |
| December 2022 | $53.70 | $53.70 |
| November 2022 | $53.70 | $53.70 |
| October 2022 | $53.70 | $53.70 |
| September 2022 | $43.84 | $43.84 |
| August 2022 | $38.75 | $38.75 |
| July 2022 | $41.61 | $41.61 |
| June 2022 | $37.39 | $37.39 |
| May 2022 | $39.60 | $39.60 |
| April 2022 | $49.02 | $49.02 |
| March 2022 | $38.69 | $38.69 |
| February 2022 | $35.55 | $35.55 |
| January 2022 | $37.51 | $37.51 |
| December 2021 | $43.22 | $43.22 |
| November 2021 | $43.94 | $43.94 |
| October 2021 | $53.54 | $53.54 |
| September 2021 | $60.39 | $60.39 |
| August 2021 | $64.50 | $64.50 |
| July 2021 | $69.75 | $69.75 |
| June 2021 | $68.81 | $68.81 |
| May 2021 | $58 | $58 |
| April 2021 | $55.22 | $55.22 |
| March 2021 | $63.63 | $63.63 |
| February 2021 | $77.06 | $77.06 |
| January 2021 | $50.53 | $50.53 |
| December 2020 | $54.15 | $54.15 |
| November 2020 | $46.51 | $46.51 |
| October 2020 | $41.36 | $41.36 |
| September 2020 | $44.50 | $44.50 |
| August 2020 | $40.58 | $40.58 |
| July 2020 | $36.40 | $36.40 |
| June 2020 | $29.79 | $29.79 |
| May 2020 | $30.97 | $30.97 |
| April 2020 | $28.68 | $28.68 |
| March 2020 | $24.56 | $24.56 |
| February 2020 | $33.20 | $33.20 |
| January 2020 | $32.48 | $32.48 |
| December 2019 | $32.05 | $32.05 |
| November 2019 | $30.91 | $30.91 |
| October 2019 | $29.97 | $29.97 |
| September 2019 | $41.20 | $41.20 |
| August 2019 | $42.65 | $42.65 |
| July 2019 | $42.31 | $42.31 |
| June 2019 | $34.90 | $34.90 |
| May 2019 | $36.44 | $36.44 |
| April 2019 | $39.91 | $39.91 |
| March 2019 | $32.88 | $32.88 |
| February 2019 | $30.78 | $30.78 |
| January 2019 | $33.56 | $33.56 |
| December 2018 | $28.74 | $28.74 |
| November 2018 | $31.45 | $31.45 |
| October 2018 | $34.75 | $34.75 |
| September 2018 | $28.46 | $28.46 |
| August 2018 | $35.18 | $35.18 |
| July 2018 | $31.87 | $31.87 |
| June 2018 | $43.67 | $43.67 |
| May 2018 | $34.70 | $34.70 |
| April 2018 | $30.31 | $30.31 |
| March 2018 | $29.01 | $29.01 |
| February 2018 | $31.86 | $31.86 |
| January 2018 | $25.81 | $25.81 |
| December 2017 | $24.01 | $24.01 |
| November 2017 | $20.58 | $20.58 |
| October 2017 | $20.62 | $20.62 |
| September 2017 | $16.87 | $16.87 |
| August 2017 | $16.91 | $16.91 |
| July 2017 | $16.09 | $16.09 |
| June 2017 | $17.87 | $17.87 |
| May 2017 | $18.32 | $18.32 |
| April 2017 | $16.48 | $16.48 |
| March 2017 | $14.95 | $14.95 |
| February 2017 | $15.77 | $15.77 |
| January 2017 | $17.62 | $17.62 |
| December 2016 | $16.30 | $16.30 |
| November 2016 | $18.49 | $18.49 |
| October 2016 | $17.95 | $17.95 |
| September 2016 | $23.05 | $23.05 |
| August 2016 | $19.21 | $19.21 |
| July 2016 | $16.64 | $16.64 |
| June 2016 | $16.91 | $16.91 |
| May 2016 | $15.22 | $15.22 |
| April 2016 | $14.62 | $14.62 |
| March 2016 | $16.55 | $16.55 |
| February 2016 | $18.12 | $18.12 |
| January 2016 | $16.80 | $16.80 |
| December 2015 | $23.14 | $23.14 |
| November 2015 | $25.40 | $25.40 |
| October 2015 | $28.46 | $28.46 |
| September 2015 | $26.94 | $26.94 |
| August 2015 | $27.79 | $27.79 |
| July 2015 | $31.01 | $31.01 |
| June 2015 | $36.22 | $36.22 |
| May 2015 | $36.67 | $36.67 |
| April 2015 | $38.96 | $38.96 |
| March 2015 | $50.08 | $50.08 |
| February 2015 | $48.08 | $48.08 |
| January 2015 | $37.53 | $37.53 |
| December 2014 | $35.87 | $35.87 |
| November 2014 | $41.74 | $41.74 |
| October 2014 | $41.47 | $41.47 |
| September 2014 | $51.58 | $51.58 |
| August 2014 | $49.75 | $49.75 |
| July 2014 | $45.19 | $45.19 |
| June 2014 | $40.97 | $40.97 |
| May 2014 | $32.44 | $32.44 |
| April 2014 | $38.97 | $38.97 |
| March 2014 | $46.67 | $46.67 |
| February 2014 | $54.91 | $54.91 |
| January 2014 | $64.50 | $64.50 |
| December 2013 | $63.65 | $63.65 |
| November 2013 | $41.57 | $41.57 |
TWTR
Price: $53.70
52 week price:
Earnings Per Share: 0.60 USD
P/E Ratio: 214.80
Exchange: NYQ
Sector: Communication Services
Industry: Internet Content & Information
Volume: 136.3 million
Ebitda: 212.8 millionMarket Capitalization: 41.1 billion