Ternium S.A. - Price History
Monthly price history for TX (Ternium S.A.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 40.36 USD | 40.36 USD |
February 2024 | 40.54 USD | 40.54 USD |
January 2024 | 38.66 USD | 38.66 USD |
December 2023 | 42.47 USD | 42.47 USD |
November 2023 | 39.53 USD | 39.53 USD |
October 2023 | 36.35 USD | 37.49 USD |
September 2023 | 38.69 USD | 39.90 USD |
August 2023 | 40.51 USD | 41.78 USD |
July 2023 | 43.29 USD | 44.65 USD |
June 2023 | 38.44 USD | 39.65 USD |
May 2023 | 36.18 USD | 37.31 USD |
April 2023 | 40.18 USD | 43.35 USD |
March 2023 | 38.24 USD | 41.26 USD |
February 2023 | 39.49 USD | 42.61 USD |
January 2023 | 37.40 USD | 40.35 USD |
December 2022 | 28.32 USD | 30.56 USD |
November 2022 | 29.19 USD | 31.49 USD |
October 2022 | 25.90 USD | 28.79 USD |
September 2022 | 24.64 USD | 27.39 USD |
August 2022 | 27.72 USD | 30.81 USD |
July 2022 | 31.87 USD | 35.43 USD |
June 2022 | 32.47 USD | 36.09 USD |
May 2022 | 39.56 USD | 43.97 USD |
April 2022 | 37.07 USD | 42.90 USD |
March 2022 | 39.45 USD | 45.65 USD |
February 2022 | 33.94 USD | 39.28 USD |
January 2022 | 34.81 USD | 40.28 USD |
December 2021 | 37.61 USD | 43.52 USD |
November 2021 | 33.00 USD | 38.19 USD |
October 2021 | 39.26 USD | 46.33 USD |
September 2021 | 35.84 USD | 42.30 USD |
August 2021 | 46.08 USD | 54.38 USD |
July 2021 | 41.22 USD | 48.64 USD |
June 2021 | 32.59 USD | 38.46 USD |
May 2021 | 31.02 USD | 36.61 USD |
April 2021 | 31.40 USD | 39.09 USD |
March 2021 | 31.19 USD | 38.84 USD |
February 2021 | 24.67 USD | 30.71 USD |
January 2021 | 21.24 USD | 26.45 USD |
December 2020 | 23.36 USD | 29.08 USD |
November 2020 | 22.26 USD | 27.71 USD |
October 2020 | 16.08 USD | 20.02 USD |
September 2020 | 15.12 USD | 18.83 USD |
August 2020 | 14.36 USD | 17.88 USD |
July 2020 | 11.57 USD | 14.41 USD |
June 2020 | 12.18 USD | 15.17 USD |
May 2020 | 12.76 USD | 15.89 USD |
April 2020 | 10.92 USD | 13.59 USD |
March 2020 | 8.75 USD | 11.90 USD |
February 2020 | 13.02 USD | 17.70 USD |
January 2020 | 15.39 USD | 20.93 USD |
December 2019 | 16.18 USD | 22.00 USD |
November 2019 | 15.85 USD | 21.56 USD |
October 2019 | 14.70 USD | 19.99 USD |
September 2019 | 14.11 USD | 19.19 USD |
August 2019 | 12.99 USD | 17.66 USD |
July 2019 | 15.54 USD | 21.13 USD |
June 2019 | 16.49 USD | 22.43 USD |
May 2019 | 17.69 USD | 24.06 USD |
April 2019 | 17.28 USD | 24.65 USD |
March 2019 | 19.09 USD | 27.22 USD |
February 2019 | 20.23 USD | 28.85 USD |
January 2019 | 21.33 USD | 30.42 USD |
December 2018 | 19.00 USD | 27.10 USD |
November 2018 | 20.35 USD | 29.02 USD |
October 2018 | 22.33 USD | 31.84 USD |
September 2018 | 21.24 USD | 30.29 USD |
August 2018 | 19.77 USD | 28.20 USD |
July 2018 | 25.42 USD | 36.25 USD |
June 2018 | 24.41 USD | 34.82 USD |
May 2018 | 25.05 USD | 35.72 USD |
April 2018 | 27.07 USD | 39.67 USD |
March 2018 | 22.17 USD | 32.49 USD |
February 2018 | 23.60 USD | 34.58 USD |
January 2018 | 23.28 USD | 34.11 USD |
December 2017 | 21.56 USD | 31.59 USD |
November 2017 | 19.49 USD | 28.56 USD |
October 2017 | 21.16 USD | 31.01 USD |
September 2017 | 21.11 USD | 30.93 USD |
August 2017 | 20.77 USD | 30.43 USD |
July 2017 | 20.88 USD | 30.60 USD |
June 2017 | 19.17 USD | 28.09 USD |
May 2017 | 17.76 USD | 26.02 USD |
April 2017 | 16.56 USD | 25.32 USD |
March 2017 | 17.08 USD | 26.12 USD |
February 2017 | 17.35 USD | 26.52 USD |
January 2017 | 14.95 USD | 22.86 USD |
December 2016 | 15.80 USD | 24.15 USD |
November 2016 | 16.02 USD | 24.49 USD |
October 2016 | 15.64 USD | 23.91 USD |
September 2016 | 12.84 USD | 19.63 USD |
August 2016 | 13.08 USD | 20.00 USD |
July 2016 | 14.20 USD | 21.71 USD |
June 2016 | 12.47 USD | 19.06 USD |
May 2016 | 11.93 USD | 18.24 USD |
April 2016 | 12.71 USD | 20.41 USD |
March 2016 | 11.20 USD | 17.98 USD |
February 2016 | 9.32 USD | 14.96 USD |
January 2016 | 7.40 USD | 11.88 USD |
December 2015 | 7.74 USD | 12.43 USD |
November 2015 | 8.86 USD | 14.23 USD |
October 2015 | 8.95 USD | 14.37 USD |
September 2015 | 7.65 USD | 12.29 USD |
August 2015 | 8.86 USD | 14.22 USD |
July 2015 | 9.68 USD | 15.55 USD |
June 2015 | 10.78 USD | 17.31 USD |
May 2015 | 12.16 USD | 19.52 USD |
April 2015 | 12.63 USD | 21.20 USD |
March 2015 | 10.76 USD | 18.07 USD |
February 2015 | 10.54 USD | 17.70 USD |
January 2015 | 10.21 USD | 17.14 USD |
December 2014 | 10.51 USD | 17.64 USD |
November 2014 | 11.96 USD | 20.08 USD |
October 2014 | 13.11 USD | 22.01 USD |
September 2014 | 14.32 USD | 24.05 USD |
August 2014 | 15.56 USD | 26.13 USD |
July 2014 | 15.84 USD | 26.60 USD |
June 2014 | 16.63 USD | 27.93 USD |
May 2014 | 16.93 USD | 28.43 USD |
April 2014 | 16.63 USD | 28.66 USD |
March 2014 | 17.17 USD | 29.58 USD |
February 2014 | 17.19 USD | 29.62 USD |
January 2014 | 17.28 USD | 29.78 USD |
December 2013 | 18.17 USD | 31.30 USD |
November 2013 | 15.50 USD | 26.71 USD |
October 2013 | 15.14 USD | 26.08 USD |
September 2013 | 13.94 USD | 24.02 USD |
August 2013 | 14.37 USD | 24.76 USD |
July 2013 | 12.98 USD | 22.37 USD |
June 2013 | 13.13 USD | 22.63 USD |
May 2013 | 13.52 USD | 23.30 USD |
April 2013 | 13.21 USD | 23.41 USD |
March 2013 | 11.49 USD | 20.35 USD |
February 2013 | 11.37 USD | 20.14 USD |
January 2013 | 13.34 USD | 23.63 USD |
December 2012 | 13.29 USD | 23.55 USD |
November 2012 | 12.88 USD | 22.83 USD |
October 2012 | 11.59 USD | 20.53 USD |
September 2012 | 11.07 USD | 19.62 USD |
August 2012 | 10.70 USD | 18.96 USD |
July 2012 | 11.03 USD | 19.55 USD |
June 2012 | 11.04 USD | 19.57 USD |
May 2012 | 10.69 USD | 18.94 USD |
April 2012 | 12.97 USD | 23.72 USD |
March 2012 | 12.95 USD | 23.68 USD |
February 2012 | 12.93 USD | 23.64 USD |
January 2012 | 12.40 USD | 22.67 USD |
December 2011 | 10.06 USD | 18.39 USD |
November 2011 | 9.12 USD | 16.68 USD |
October 2011 | 13.42 USD | 24.54 USD |
September 2011 | 11.39 USD | 20.83 USD |
August 2011 | 13.88 USD | 25.38 USD |
July 2011 | 15.85 USD | 28.99 USD |
June 2011 | 16.15 USD | 29.53 USD |
May 2011 | 16.59 USD | 31.10 USD |
April 2011 | 17.94 USD | 33.62 USD |
March 2011 | 19.17 USD | 35.94 USD |
February 2011 | 19.23 USD | 36.04 USD |
January 2011 | 20.77 USD | 38.94 USD |
December 2010 | 22.62 USD | 42.41 USD |
November 2010 | 18.23 USD | 34.18 USD |
October 2010 | 18.29 USD | 34.28 USD |
September 2010 | 17.42 USD | 32.65 USD |
August 2010 | 17.48 USD | 32.77 USD |
July 2010 | 19.07 USD | 35.75 USD |
June 2010 | 17.56 USD | 32.92 USD |
May 2010 | 17.91 USD | 34.05 USD |
April 2010 | 19.43 USD | 36.94 USD |
March 2010 | 21.58 USD | 41.03 USD |
February 2010 | 18.00 USD | 34.23 USD |
January 2010 | 15.65 USD | 29.76 USD |
December 2009 | 18.63 USD | 35.42 USD |
November 2009 | 16.55 USD | 31.47 USD |
October 2009 | 13.22 USD | 25.13 USD |
September 2009 | 13.99 USD | 26.60 USD |
August 2009 | 13.22 USD | 25.14 USD |
July 2009 | 10.73 USD | 20.40 USD |
June 2009 | 9.08 USD | 17.26 USD |
May 2009 | 9.00 USD | 17.11 USD |
April 2009 | 4.42 USD | 8.41 USD |
March 2009 | 3.60 USD | 6.85 USD |
February 2009 | 3.46 USD | 6.57 USD |
January 2009 | 4.91 USD | 9.33 USD |
December 2008 | 4.51 USD | 8.57 USD |
November 2008 | 3.78 USD | 7.18 USD |
October 2008 | 4.63 USD | 8.81 USD |
September 2008 | 9.28 USD | 17.64 USD |
August 2008 | 17.52 USD | 33.32 USD |
July 2008 | 18.35 USD | 34.89 USD |
June 2008 | 22.09 USD | 42.00 USD |
May 2008 | 23.08 USD | 44.39 USD |
April 2008 | 18.14 USD | 34.88 USD |
March 2008 | 18.66 USD | 35.88 USD |
February 2008 | 19.37 USD | 37.26 USD |
January 2008 | 18.18 USD | 34.96 USD |
December 2007 | 20.85 USD | 40.11 USD |
November 2007 | 19.57 USD | 37.63 USD |
October 2007 | 19.20 USD | 36.93 USD |
September 2007 | 16.33 USD | 31.40 USD |
August 2007 | 15.86 USD | 30.50 USD |
July 2007 | 16.05 USD | 30.87 USD |
June 2007 | 15.75 USD | 30.29 USD |
May 2007 | 13.69 USD | 26.82 USD |
April 2007 | 13.73 USD | 26.90 USD |
March 2007 | 14.26 USD | 27.94 USD |
February 2007 | 13.73 USD | 26.90 USD |
January 2007 | 13.11 USD | 25.69 USD |
December 2006 | 15.07 USD | 29.54 USD |
November 2006 | 12.15 USD | 23.81 USD |
October 2006 | 12.45 USD | 24.40 USD |
September 2006 | 11.82 USD | 23.16 USD |
August 2006 | 12.86 USD | 25.21 USD |
July 2006 | 12.55 USD | 24.60 USD |
June 2006 | 12.33 USD | 24.17 USD |
May 2006 | 11.94 USD | 23.40 USD |
April 2006 | 13.63 USD | 26.72 USD |
March 2006 | 14.47 USD | 28.35 USD |
February 2006 | 12.02 USD | 23.55 USD |
TX
Price: 41.62USD
Dividend Yield: 8.03%
Forward Dividend Yield: 5.25%
Payout Ratio: 146.67%
Dividend Per Share: 2.20 USD
Earnings Per Share: 1.50 USD
P/E Ratio: 25.83
Exchange: NYQ
Sector: Basic Materials
Industry: Steel
Volume: 7566
Ebitda: 482.1 millionMarket Capitalization: 8.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 20.78%