Ternium S.A. ( TX) - Price History
Monthly price history for TX (Ternium S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $49.82 | $49.82 |
| May 2026 | $48.25 | $48.25 |
| April 2026 | $42.68 | $43.93 |
| March 2026 | $39 | $40.15 |
| February 2026 | $42.23 | $43.47 |
| January 2026 | $40.65 | $41.84 |
| December 2025 | $37.10 | $38.19 |
| November 2025 | $35.78 | $36.83 |
| October 2025 | $34.13 | $36.03 |
| September 2025 | $32.90 | $34.73 |
| August 2025 | $31.42 | $33.16 |
| July 2025 | $30.86 | $32.58 |
| June 2025 | $28.52 | $30.10 |
| May 2025 | $25.94 | $27.38 |
| April 2025 | $25.65 | $28.86 |
| March 2025 | $27.69 | $31.16 |
| February 2025 | $25.67 | $28.89 |
| January 2025 | $26.66 | $30 |
| December 2024 | $25.84 | $29.08 |
| November 2024 | $29.48 | $33.17 |
| October 2024 | $29.52 | $34.11 |
| September 2024 | $31.94 | $36.91 |
| August 2024 | $29.14 | $33.67 |
| July 2024 | $30.01 | $34.68 |
| June 2024 | $32.49 | $37.55 |
| May 2024 | $37.36 | $43.18 |
| April 2024 | $34.55 | $42.10 |
| March 2024 | $34.16 | $41.62 |
| February 2024 | $33.27 | $40.54 |
| January 2024 | $31.73 | $38.66 |
| December 2023 | $34.86 | $42.47 |
| November 2023 | $32.44 | $39.53 |
| October 2023 | $29.83 | $37.49 |
| September 2023 | $31.75 | $39.90 |
| August 2023 | $33.25 | $41.78 |
| July 2023 | $35.53 | $44.65 |
| June 2023 | $31.55 | $39.65 |
| May 2023 | $29.69 | $37.31 |
| April 2023 | $32.98 | $43.35 |
| March 2023 | $31.38 | $41.26 |
| February 2023 | $32.41 | $42.61 |
| January 2023 | $30.69 | $40.35 |
| December 2022 | $23.25 | $30.56 |
| November 2022 | $23.95 | $31.49 |
| October 2022 | $21.26 | $28.79 |
| September 2022 | $20.22 | $27.39 |
| August 2022 | $22.75 | $30.81 |
| July 2022 | $26.16 | $35.43 |
| June 2022 | $26.65 | $36.09 |
| May 2022 | $32.46 | $43.97 |
| April 2022 | $30.43 | $42.90 |
| March 2022 | $32.38 | $45.65 |
| February 2022 | $27.86 | $39.28 |
| January 2022 | $28.57 | $40.28 |
| December 2021 | $30.87 | $43.52 |
| November 2021 | $27.09 | $38.19 |
| October 2021 | $32.22 | $46.33 |
| September 2021 | $29.42 | $42.30 |
| August 2021 | $37.82 | $54.38 |
| July 2021 | $33.83 | $48.64 |
| June 2021 | $26.75 | $38.46 |
| May 2021 | $25.46 | $36.61 |
| April 2021 | $25.77 | $39.09 |
| March 2021 | $25.60 | $38.84 |
| February 2021 | $20.24 | $30.71 |
| January 2021 | $17.44 | $26.45 |
| December 2020 | $19.17 | $29.08 |
| November 2020 | $18.26 | $27.71 |
| October 2020 | $13.20 | $20.02 |
| September 2020 | $12.41 | $18.83 |
| August 2020 | $11.79 | $17.88 |
| July 2020 | $9.50 | $14.41 |
| June 2020 | $10 | $15.17 |
| May 2020 | $10.47 | $15.89 |
| April 2020 | $8.96 | $13.59 |
| March 2020 | $7.18 | $11.90 |
| February 2020 | $10.68 | $17.70 |
| January 2020 | $12.63 | $20.93 |
| December 2019 | $13.28 | $22 |
| November 2019 | $13.01 | $21.56 |
| October 2019 | $12.06 | $19.99 |
| September 2019 | $11.58 | $19.19 |
| August 2019 | $10.66 | $17.66 |
| July 2019 | $12.75 | $21.13 |
| June 2019 | $13.54 | $22.43 |
| May 2019 | $14.52 | $24.06 |
| April 2019 | $14.18 | $24.65 |
| March 2019 | $15.66 | $27.22 |
| February 2019 | $16.60 | $28.85 |
| January 2019 | $17.50 | $30.42 |
| December 2018 | $15.60 | $27.10 |
| November 2018 | $16.70 | $29.02 |
| October 2018 | $18.32 | $31.84 |
| September 2018 | $17.43 | $30.29 |
| August 2018 | $16.23 | $28.20 |
| July 2018 | $20.86 | $36.25 |
| June 2018 | $20.04 | $34.82 |
| May 2018 | $20.56 | $35.72 |
| April 2018 | $22.22 | $39.67 |
| March 2018 | $18.20 | $32.49 |
| February 2018 | $19.37 | $34.58 |
| January 2018 | $19.10 | $34.11 |
| December 2017 | $17.69 | $31.59 |
| November 2017 | $16 | $28.56 |
| October 2017 | $17.37 | $31.01 |
| September 2017 | $17.32 | $30.93 |
| August 2017 | $17.04 | $30.43 |
| July 2017 | $17.14 | $30.60 |
| June 2017 | $15.73 | $28.09 |
| May 2017 | $14.57 | $26.02 |
| April 2017 | $13.59 | $25.32 |
| March 2017 | $14.02 | $26.12 |
| February 2017 | $14.24 | $26.52 |
| January 2017 | $12.27 | $22.86 |
| December 2016 | $12.96 | $24.15 |
| November 2016 | $13.15 | $24.49 |
| October 2016 | $12.84 | $23.91 |
| September 2016 | $10.54 | $19.63 |
| August 2016 | $10.74 | $20 |
| July 2016 | $11.65 | $21.71 |
| June 2016 | $10.23 | $19.06 |
| May 2016 | $9.79 | $18.24 |
| April 2016 | $10.43 | $20.41 |
| March 2016 | $9.19 | $17.98 |
| February 2016 | $7.65 | $14.96 |
| January 2016 | $6.07 | $11.88 |
| December 2015 | $6.35 | $12.43 |
| November 2015 | $7.27 | $14.23 |
| October 2015 | $7.34 | $14.37 |
| September 2015 | $6.28 | $12.29 |
| August 2015 | $7.27 | $14.22 |
| July 2015 | $7.95 | $15.55 |
| June 2015 | $8.85 | $17.31 |
| May 2015 | $9.98 | $19.52 |
| April 2015 | $10.36 | $21.20 |
| March 2015 | $8.83 | $18.07 |
| February 2015 | $8.65 | $17.70 |
| January 2015 | $8.38 | $17.14 |
| December 2014 | $8.62 | $17.64 |
| November 2014 | $9.82 | $20.08 |
| October 2014 | $10.76 | $22.01 |
| September 2014 | $11.76 | $24.05 |
| August 2014 | $12.77 | $26.13 |
| July 2014 | $13 | $26.60 |
| June 2014 | $13.65 | $27.93 |
| May 2014 | $13.90 | $28.43 |
| April 2014 | $13.65 | $28.66 |
| March 2014 | $14.09 | $29.58 |
| February 2014 | $14.11 | $29.62 |
| January 2014 | $14.19 | $29.78 |
| December 2013 | $14.91 | $31.30 |
| November 2013 | $12.72 | $26.71 |
| October 2013 | $12.42 | $26.08 |
| September 2013 | $11.44 | $24.02 |
| August 2013 | $11.79 | $24.76 |
| July 2013 | $10.66 | $22.37 |
| June 2013 | $10.78 | $22.63 |
| May 2013 | $11.10 | $23.30 |
| April 2013 | $10.84 | $23.41 |
| March 2013 | $9.43 | $20.35 |
| February 2013 | $9.33 | $20.14 |
| January 2013 | $10.94 | $23.63 |
| December 2012 | $10.91 | $23.55 |
| November 2012 | $10.58 | $22.83 |
| October 2012 | $9.51 | $20.53 |
| September 2012 | $9.09 | $19.62 |
| August 2012 | $8.78 | $18.96 |
| July 2012 | $9.06 | $19.55 |
| June 2012 | $9.06 | $19.57 |
| May 2012 | $8.77 | $18.94 |
| April 2012 | $10.65 | $23.72 |
| March 2012 | $10.63 | $23.68 |
| February 2012 | $10.61 | $23.64 |
| January 2012 | $10.18 | $22.67 |
| December 2011 | $8.25 | $18.39 |
| November 2011 | $7.49 | $16.68 |
| October 2011 | $11.01 | $24.54 |
| September 2011 | $9.35 | $20.83 |
| August 2011 | $11.39 | $25.38 |
| July 2011 | $13.01 | $28.99 |
| June 2011 | $13.25 | $29.53 |
| May 2011 | $13.62 | $31.10 |
| April 2011 | $14.72 | $33.62 |
| March 2011 | $15.74 | $35.94 |
| February 2011 | $15.78 | $36.04 |
| January 2011 | $17.05 | $38.94 |
| December 2010 | $18.57 | $42.41 |
| November 2010 | $14.96 | $34.18 |
| October 2010 | $15.01 | $34.28 |
| September 2010 | $14.30 | $32.65 |
| August 2010 | $14.35 | $32.77 |
| July 2010 | $15.65 | $35.75 |
| June 2010 | $14.41 | $32.92 |
| May 2010 | $14.70 | $34.05 |
| April 2010 | $15.94 | $36.94 |
| March 2010 | $17.71 | $41.03 |
| February 2010 | $14.77 | $34.23 |
| January 2010 | $12.84 | $29.76 |
| December 2009 | $15.29 | $35.42 |
| November 2009 | $13.58 | $31.47 |
| October 2009 | $10.85 | $25.13 |
| September 2009 | $11.48 | $26.60 |
| August 2009 | $10.85 | $25.14 |
| July 2009 | $8.80 | $20.40 |
| June 2009 | $7.45 | $17.26 |
| May 2009 | $7.38 | $17.11 |
| April 2009 | $3.63 | $8.41 |
| March 2009 | $2.96 | $6.85 |
| February 2009 | $2.84 | $6.57 |
| January 2009 | $4.03 | $9.33 |
| December 2008 | $3.70 | $8.57 |
| November 2008 | $3.10 | $7.18 |
| October 2008 | $3.80 | $8.81 |
| September 2008 | $7.61 | $17.64 |
| August 2008 | $14.38 | $33.32 |
| July 2008 | $15.06 | $34.89 |
| June 2008 | $18.13 | $42 |
| May 2008 | $18.94 | $44.39 |
| April 2008 | $14.88 | $34.88 |
| March 2008 | $15.31 | $35.88 |
| February 2008 | $15.90 | $37.26 |
| January 2008 | $14.92 | $34.96 |
| December 2007 | $17.12 | $40.11 |
| November 2007 | $16.06 | $37.63 |
| October 2007 | $15.76 | $36.93 |
| September 2007 | $13.40 | $31.40 |
| August 2007 | $13.02 | $30.50 |
| July 2007 | $13.17 | $30.87 |
| June 2007 | $12.92 | $30.29 |
| May 2007 | $11.23 | $26.82 |
| April 2007 | $11.26 | $26.90 |
| March 2007 | $11.70 | $27.94 |
| February 2007 | $11.26 | $26.90 |
| January 2007 | $10.76 | $25.69 |
| December 2006 | $12.37 | $29.54 |
| November 2006 | $9.97 | $23.81 |
| October 2006 | $10.22 | $24.40 |
| September 2006 | $9.70 | $23.16 |
| August 2006 | $10.56 | $25.21 |
| July 2006 | $10.30 | $24.60 |
| June 2006 | $10.12 | $24.17 |
| May 2006 | $9.80 | $23.40 |
| April 2006 | $11.19 | $26.72 |
| March 2006 | $11.87 | $28.35 |
| February 2006 | $9.86 | $23.55 |
TX
Price: $49.82
52 week price:
Dividend Yield: 4.45%
5-year range yield:
Forward Dividend Yield: 5.22%
Payout Ratio: -122.22%
Payout Ratio Range:
Dividend Per Share: 2.60 USD
Earnings Per Share: 3.00 USD
P/E Ratio: 16.28
Exchange: NYQ
Sector: Basic Materials
Industry: Steel
Country: Luxembourg
Volume: 7566
Ebitda: 482.1 millionMarket Capitalization: 9.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 2.63%
DGR5: 21.34%
DGR10: 13.69%