Ternium S.A. - Price History

Monthly price history for TX (Ternium S.A.)

DateAdjusted priceReal price
March 2024 40.36 USD 40.36 USD
February 2024 40.54 USD 40.54 USD
January 2024 38.66 USD 38.66 USD
December 2023 42.47 USD 42.47 USD
November 2023 39.53 USD 39.53 USD
October 2023 36.35 USD 37.49 USD
September 2023 38.69 USD 39.90 USD
August 2023 40.51 USD 41.78 USD
July 2023 43.29 USD 44.65 USD
June 2023 38.44 USD 39.65 USD
May 2023 36.18 USD 37.31 USD
April 2023 40.18 USD 43.35 USD
March 2023 38.24 USD 41.26 USD
February 2023 39.49 USD 42.61 USD
January 2023 37.40 USD 40.35 USD
December 2022 28.32 USD 30.56 USD
November 2022 29.19 USD 31.49 USD
October 2022 25.90 USD 28.79 USD
September 2022 24.64 USD 27.39 USD
August 2022 27.72 USD 30.81 USD
July 2022 31.87 USD 35.43 USD
June 2022 32.47 USD 36.09 USD
May 2022 39.56 USD 43.97 USD
April 2022 37.07 USD 42.90 USD
March 2022 39.45 USD 45.65 USD
February 2022 33.94 USD 39.28 USD
January 2022 34.81 USD 40.28 USD
December 2021 37.61 USD 43.52 USD
November 2021 33.00 USD 38.19 USD
October 2021 39.26 USD 46.33 USD
September 2021 35.84 USD 42.30 USD
August 2021 46.08 USD 54.38 USD
July 2021 41.22 USD 48.64 USD
June 2021 32.59 USD 38.46 USD
May 2021 31.02 USD 36.61 USD
April 2021 31.40 USD 39.09 USD
March 2021 31.19 USD 38.84 USD
February 2021 24.67 USD 30.71 USD
January 2021 21.24 USD 26.45 USD
December 2020 23.36 USD 29.08 USD
November 2020 22.26 USD 27.71 USD
October 2020 16.08 USD 20.02 USD
September 2020 15.12 USD 18.83 USD
August 2020 14.36 USD 17.88 USD
July 2020 11.57 USD 14.41 USD
June 2020 12.18 USD 15.17 USD
May 2020 12.76 USD 15.89 USD
April 2020 10.92 USD 13.59 USD
March 2020 8.75 USD 11.90 USD
February 2020 13.02 USD 17.70 USD
January 2020 15.39 USD 20.93 USD
December 2019 16.18 USD 22.00 USD
November 2019 15.85 USD 21.56 USD
October 2019 14.70 USD 19.99 USD
September 2019 14.11 USD 19.19 USD
August 2019 12.99 USD 17.66 USD
July 2019 15.54 USD 21.13 USD
June 2019 16.49 USD 22.43 USD
May 2019 17.69 USD 24.06 USD
April 2019 17.28 USD 24.65 USD
March 2019 19.09 USD 27.22 USD
February 2019 20.23 USD 28.85 USD
January 2019 21.33 USD 30.42 USD
December 2018 19.00 USD 27.10 USD
November 2018 20.35 USD 29.02 USD
October 2018 22.33 USD 31.84 USD
September 2018 21.24 USD 30.29 USD
August 2018 19.77 USD 28.20 USD
July 2018 25.42 USD 36.25 USD
June 2018 24.41 USD 34.82 USD
May 2018 25.05 USD 35.72 USD
April 2018 27.07 USD 39.67 USD
March 2018 22.17 USD 32.49 USD
February 2018 23.60 USD 34.58 USD
January 2018 23.28 USD 34.11 USD
December 2017 21.56 USD 31.59 USD
November 2017 19.49 USD 28.56 USD
October 2017 21.16 USD 31.01 USD
September 2017 21.11 USD 30.93 USD
August 2017 20.77 USD 30.43 USD
July 2017 20.88 USD 30.60 USD
June 2017 19.17 USD 28.09 USD
May 2017 17.76 USD 26.02 USD
April 2017 16.56 USD 25.32 USD
March 2017 17.08 USD 26.12 USD
February 2017 17.35 USD 26.52 USD
January 2017 14.95 USD 22.86 USD
December 2016 15.80 USD 24.15 USD
November 2016 16.02 USD 24.49 USD
October 2016 15.64 USD 23.91 USD
September 2016 12.84 USD 19.63 USD
August 2016 13.08 USD 20.00 USD
July 2016 14.20 USD 21.71 USD
June 2016 12.47 USD 19.06 USD
May 2016 11.93 USD 18.24 USD
April 2016 12.71 USD 20.41 USD
March 2016 11.20 USD 17.98 USD
February 2016 9.32 USD 14.96 USD
January 2016 7.40 USD 11.88 USD
December 2015 7.74 USD 12.43 USD
November 2015 8.86 USD 14.23 USD
October 2015 8.95 USD 14.37 USD
September 2015 7.65 USD 12.29 USD
August 2015 8.86 USD 14.22 USD
July 2015 9.68 USD 15.55 USD
June 2015 10.78 USD 17.31 USD
May 2015 12.16 USD 19.52 USD
April 2015 12.63 USD 21.20 USD
March 2015 10.76 USD 18.07 USD
February 2015 10.54 USD 17.70 USD
January 2015 10.21 USD 17.14 USD
December 2014 10.51 USD 17.64 USD
November 2014 11.96 USD 20.08 USD
October 2014 13.11 USD 22.01 USD
September 2014 14.32 USD 24.05 USD
August 2014 15.56 USD 26.13 USD
July 2014 15.84 USD 26.60 USD
June 2014 16.63 USD 27.93 USD
May 2014 16.93 USD 28.43 USD
April 2014 16.63 USD 28.66 USD
March 2014 17.17 USD 29.58 USD
February 2014 17.19 USD 29.62 USD
January 2014 17.28 USD 29.78 USD
December 2013 18.17 USD 31.30 USD
November 2013 15.50 USD 26.71 USD
October 2013 15.14 USD 26.08 USD
September 2013 13.94 USD 24.02 USD
August 2013 14.37 USD 24.76 USD
July 2013 12.98 USD 22.37 USD
June 2013 13.13 USD 22.63 USD
May 2013 13.52 USD 23.30 USD
April 2013 13.21 USD 23.41 USD
March 2013 11.49 USD 20.35 USD
February 2013 11.37 USD 20.14 USD
January 2013 13.34 USD 23.63 USD
December 2012 13.29 USD 23.55 USD
November 2012 12.88 USD 22.83 USD
October 2012 11.59 USD 20.53 USD
September 2012 11.07 USD 19.62 USD
August 2012 10.70 USD 18.96 USD
July 2012 11.03 USD 19.55 USD
June 2012 11.04 USD 19.57 USD
May 2012 10.69 USD 18.94 USD
April 2012 12.97 USD 23.72 USD
March 2012 12.95 USD 23.68 USD
February 2012 12.93 USD 23.64 USD
January 2012 12.40 USD 22.67 USD
December 2011 10.06 USD 18.39 USD
November 2011 9.12 USD 16.68 USD
October 2011 13.42 USD 24.54 USD
September 2011 11.39 USD 20.83 USD
August 2011 13.88 USD 25.38 USD
July 2011 15.85 USD 28.99 USD
June 2011 16.15 USD 29.53 USD
May 2011 16.59 USD 31.10 USD
April 2011 17.94 USD 33.62 USD
March 2011 19.17 USD 35.94 USD
February 2011 19.23 USD 36.04 USD
January 2011 20.77 USD 38.94 USD
December 2010 22.62 USD 42.41 USD
November 2010 18.23 USD 34.18 USD
October 2010 18.29 USD 34.28 USD
September 2010 17.42 USD 32.65 USD
August 2010 17.48 USD 32.77 USD
July 2010 19.07 USD 35.75 USD
June 2010 17.56 USD 32.92 USD
May 2010 17.91 USD 34.05 USD
April 2010 19.43 USD 36.94 USD
March 2010 21.58 USD 41.03 USD
February 2010 18.00 USD 34.23 USD
January 2010 15.65 USD 29.76 USD
December 2009 18.63 USD 35.42 USD
November 2009 16.55 USD 31.47 USD
October 2009 13.22 USD 25.13 USD
September 2009 13.99 USD 26.60 USD
August 2009 13.22 USD 25.14 USD
July 2009 10.73 USD 20.40 USD
June 2009 9.08 USD 17.26 USD
May 2009 9.00 USD 17.11 USD
April 2009 4.42 USD 8.41 USD
March 2009 3.60 USD 6.85 USD
February 2009 3.46 USD 6.57 USD
January 2009 4.91 USD 9.33 USD
December 2008 4.51 USD 8.57 USD
November 2008 3.78 USD 7.18 USD
October 2008 4.63 USD 8.81 USD
September 2008 9.28 USD 17.64 USD
August 2008 17.52 USD 33.32 USD
July 2008 18.35 USD 34.89 USD
June 2008 22.09 USD 42.00 USD
May 2008 23.08 USD 44.39 USD
April 2008 18.14 USD 34.88 USD
March 2008 18.66 USD 35.88 USD
February 2008 19.37 USD 37.26 USD
January 2008 18.18 USD 34.96 USD
December 2007 20.85 USD 40.11 USD
November 2007 19.57 USD 37.63 USD
October 2007 19.20 USD 36.93 USD
September 2007 16.33 USD 31.40 USD
August 2007 15.86 USD 30.50 USD
July 2007 16.05 USD 30.87 USD
June 2007 15.75 USD 30.29 USD
May 2007 13.69 USD 26.82 USD
April 2007 13.73 USD 26.90 USD
March 2007 14.26 USD 27.94 USD
February 2007 13.73 USD 26.90 USD
January 2007 13.11 USD 25.69 USD
December 2006 15.07 USD 29.54 USD
November 2006 12.15 USD 23.81 USD
October 2006 12.45 USD 24.40 USD
September 2006 11.82 USD 23.16 USD
August 2006 12.86 USD 25.21 USD
July 2006 12.55 USD 24.60 USD
June 2006 12.33 USD 24.17 USD
May 2006 11.94 USD 23.40 USD
April 2006 13.63 USD 26.72 USD
March 2006 14.47 USD 28.35 USD
February 2006 12.02 USD 23.55 USD

TX

Price: 41.62USD

52 week price:
34.15
45.81

Dividend Yield: 8.03%

5-year range yield:
3.87%
16.19%

Forward Dividend Yield: 5.25%

Payout Ratio: 146.67%

Payout Ratio Range:
13.90%
146.67%

Dividend Per Share: 2.20 USD

Earnings Per Share: 1.50 USD

P/E Ratio: 25.83

Exchange: NYQ

Sector: Basic Materials

Industry: Steel

Volume: 7566

Ebitda: 482.1 million

Market Capitalization: 8.1 billion

Average Dividend Frequency: 2

Years Paying Dividends: 14

DGR3: 30.00%

DGR5: 30.00%

DGR10: 20.78%

Links: