TranSwitch Corporation ( TXCCQ) - Price History
Monthly price history for TXCCQ (TranSwitch Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | $0.01 | $0.01 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.01 | $0.01 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.02 | $0.02 |
| February 2021 | $0 | $0 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | - | - |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | - | - |
| August 2018 | $0 | $0 |
| July 2018 | - | - |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | - | - |
| January 2018 | - | - |
| December 2017 | - | - |
| November 2017 | - | - |
| October 2017 | - | - |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | - | - |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | $0 | $0 |
| August 2016 | $0 | $0 |
| July 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| October 2015 | $0 | $0 |
| September 2015 | $0 | $0 |
| August 2015 | $0 | $0 |
| July 2015 | $0 | $0 |
| June 2015 | $0 | $0 |
| May 2015 | $0 | $0 |
| April 2015 | $0 | $0 |
| March 2015 | $0 | $0 |
| February 2015 | $0 | $0 |
| January 2015 | $0 | $0 |
| December 2014 | $0 | $0 |
| November 2014 | $0 | $0 |
| October 2014 | $0 | $0 |
| September 2014 | $0 | $0 |
| August 2014 | $0 | $0 |
| July 2014 | $0.01 | $0.01 |
| June 2014 | $0 | $0 |
| May 2014 | $0.01 | $0.01 |
| April 2014 | $0.01 | $0.01 |
| March 2014 | $0.01 | $0.01 |
| February 2014 | $0.01 | $0.01 |
| January 2014 | $0.01 | $0.01 |
| December 2013 | $0 | $0 |
| November 2013 | $0.01 | $0.01 |
| October 2013 | $0.20 | $0.20 |
| September 2013 | $0.26 | $0.26 |
| August 2013 | $0.25 | $0.25 |
| July 2013 | $0.43 | $0.43 |
| June 2013 | $0.36 | $0.36 |
| May 2013 | $0.51 | $0.51 |
| April 2013 | $0.42 | $0.42 |
| March 2013 | $0.48 | $0.48 |
| February 2013 | $0.82 | $0.82 |
| January 2013 | $0.93 | $0.93 |
| December 2012 | $0.61 | $0.61 |
| November 2012 | $0.73 | $0.73 |
| October 2012 | $0.99 | $0.99 |
| September 2012 | $1.09 | $1.09 |
| August 2012 | $1 | $1 |
| July 2012 | $0.82 | $0.82 |
| June 2012 | $1.10 | $1.10 |
| May 2012 | $1.68 | $1.68 |
| April 2012 | $2.26 | $2.26 |
| March 2012 | $2.62 | $2.62 |
| February 2012 | $2.83 | $2.83 |
| January 2012 | $2.86 | $2.86 |
| December 2011 | $3.20 | $3.20 |
| November 2011 | $2.69 | $2.69 |
| October 2011 | $2.25 | $2.25 |
| September 2011 | $2.35 | $2.35 |
| August 2011 | $2.85 | $2.85 |
| July 2011 | $3.01 | $3.01 |
| June 2011 | $3.09 | $3.09 |
| May 2011 | $3.37 | $3.37 |
| April 2011 | $4.16 | $4.16 |
| March 2011 | $4.52 | $4.52 |
| February 2011 | $2.62 | $2.62 |
| January 2011 | $2.11 | $2.11 |
| December 2010 | $2.18 | $2.18 |
| November 2010 | $2.04 | $2.04 |
| October 2010 | $2.21 | $2.21 |
| September 2010 | $2.63 | $2.63 |
| August 2010 | $2.90 | $2.90 |
| July 2010 | $2.36 | $2.36 |
| June 2010 | $2.16 | $2.16 |
| May 2010 | $2.42 | $2.42 |
| April 2010 | $2.59 | $2.61 |
| March 2010 | $2.78 | $2.80 |
| February 2010 | $2.40 | $2.41 |
| January 2010 | $1.54 | $1.55 |
| December 2009 | $2.09 | $2.10 |
| November 2009 | $2.75 | $2.77 |
| October 2009 | $3.66 | $0.46 |
| September 2009 | $5.57 | $0.70 |
| August 2009 | $4.71 | $0.59 |
| July 2009 | $4.25 | $0.53 |
| June 2009 | $3.94 | $0.50 |
| May 2009 | $2.78 | $0.35 |
| April 2009 | $3.10 | $0.39 |
| March 2009 | $2.38 | $0.30 |
| February 2009 | $2.23 | $0.28 |
| January 2009 | $3.34 | $0.42 |
| December 2008 | $2.23 | $0.28 |
| November 2008 | $2.54 | $0.32 |
| October 2008 | $3.34 | $0.42 |
| September 2008 | $4.29 | $0.54 |
| August 2008 | $6.36 | $0.80 |
| July 2008 | $6.54 | $0.82 |
| June 2008 | $7.32 | $0.92 |
| May 2008 | $6.68 | $0.84 |
| April 2008 | $5.57 | $0.70 |
| March 2008 | $5.96 | $0.75 |
| February 2008 | $5.17 | $0.65 |
| January 2008 | $5.17 | $0.65 |
| December 2007 | $7 | $0.88 |
| November 2007 | $8.11 | $1.02 |
| October 2007 | $9.30 | $1.17 |
| September 2007 | $11.13 | $1.40 |
| August 2007 | $12.48 | $1.57 |
| July 2007 | $12.96 | $1.63 |
| June 2007 | $14.55 | $1.83 |
| May 2007 | $13.68 | $1.72 |
| April 2007 | $11.69 | $1.47 |
| March 2007 | $12.64 | $1.59 |
| February 2007 | $10.82 | $1.36 |
| January 2007 | $10.82 | $1.36 |
| December 2006 | $11.13 | $1.40 |
| November 2006 | $12.64 | $1.59 |
| October 2006 | $11.69 | $1.47 |
| September 2006 | $11.21 | $1.41 |
| August 2006 | $14.15 | $1.78 |
| July 2006 | $13.44 | $1.69 |
| June 2006 | $16.78 | $2.11 |
| May 2006 | $14.87 | $1.87 |
| April 2006 | $16.78 | $2.11 |
| March 2006 | $20.68 | $2.60 |
| February 2006 | $13.52 | $1.70 |
| January 2006 | $14.39 | $1.81 |
| December 2005 | $14.55 | $1.83 |
| November 2005 | $11.85 | $1.49 |
| October 2005 | $12.72 | $1.60 |
| September 2005 | $13.68 | $1.72 |
| August 2005 | $13.28 | $1.67 |
| July 2005 | $14.71 | $1.85 |
| June 2005 | $16.30 | $2.05 |
| May 2005 | $15.66 | $1.97 |
| April 2005 | $9.94 | $1.25 |
| March 2005 | $10.89 | $1.37 |
| February 2005 | $10.26 | $1.29 |
| January 2005 | $9.22 | $1.16 |
| December 2004 | $12.25 | $1.54 |
| November 2004 | $9.70 | $1.22 |
| October 2004 | $8.27 | $1.04 |
| September 2004 | $10.02 | $1.26 |
| August 2004 | $11.13 | $1.40 |
| July 2004 | $11.29 | $1.42 |
| June 2004 | $14.08 | $1.77 |
| May 2004 | $12.25 | $1.54 |
| April 2004 | $12.80 | $1.61 |
| March 2004 | $18.37 | $2.31 |
| February 2004 | $22.46 | $2.82 |
| January 2004 | $24.02 | $3.02 |
| December 2003 | $18.29 | $2.30 |
| November 2003 | $24.49 | $3.08 |
| October 2003 | $26.08 | $3.28 |
| September 2003 | $19.72 | $2.48 |
| August 2003 | $12.72 | $1.60 |
| July 2003 | $12.88 | $1.62 |
| June 2003 | $10.82 | $1.36 |
| May 2003 | $9.30 | $1.17 |
| April 2003 | $6.52 | $0.82 |
| March 2003 | $3.90 | $0.49 |
| February 2003 | $4.93 | $0.62 |
| January 2003 | $5.33 | $0.67 |
| December 2002 | $5.48 | $0.69 |
| November 2002 | $9.06 | $1.14 |
| October 2002 | $3.18 | $0.40 |
| September 2002 | $3.26 | $0.41 |
| August 2002 | $5.25 | $0.66 |
| July 2002 | $7.16 | $0.90 |
| June 2002 | $5.09 | $0.64 |
| May 2002 | $9.86 | $1.24 |
| April 2002 | $13.28 | $1.67 |
| March 2002 | $25.92 | $3.26 |
| February 2002 | $22.82 | $2.87 |
| January 2002 | $31.09 | $3.91 |
| December 2001 | $37.53 | $4.72 |
| November 2001 | $31.89 | $4.01 |
| October 2001 | $26.32 | $3.31 |
| September 2001 | $24.33 | $3.06 |
| August 2001 | $65.20 | $8.20 |
| July 2001 | $65.52 | $8.24 |
| June 2001 | $87.47 | $11 |
| May 2001 | $100.19 | $12.60 |
| April 2001 | $137.96 | $17.35 |
| March 2001 | $104.37 | $13.12 |
| February 2001 | $189.36 | $23.81 |
| January 2001 | $391.63 | $49.25 |
| December 2000 | $311.12 | $39.12 |
| November 2000 | $216.69 | $27.25 |
| October 2000 | $459.22 | $57.75 |
| September 2000 | $506.93 | $63.75 |
| August 2000 | $478.60 | $60.19 |
| July 2000 | $317.58 | $79.88 |
| June 2000 | $306.89 | $77.19 |
| May 2000 | $249 | $62.63 |
| April 2000 | $350.13 | $88.06 |
| March 2000 | $382.19 | $96.13 |
| February 2000 | $467.17 | $117.50 |
| January 2000 | $197.56 | $49.69 |
| December 1999 | $192.34 | $72.56 |
| November 1999 | $124.58 | $47 |
| October 1999 | $124.75 | $47.06 |
| September 1999 | $151.08 | $57 |
| August 1999 | $131.71 | $49.69 |
| July 1999 | $116.30 | $43.88 |
| June 1999 | $125.58 | $47.38 |
| May 1999 | $81.73 | $46.25 |
| April 1999 | $77.75 | $44 |
| March 1999 | $79.96 | $45.25 |
| February 1999 | $61.41 | $34.75 |
| January 1999 | $69.36 | $39.25 |
| December 1998 | $68.81 | $38.94 |
| November 1998 | $49.26 | $27.88 |
| October 1998 | $43.08 | $24.38 |
| September 1998 | $26.40 | $14.94 |
| August 1998 | $27.83 | $15.75 |
| July 1998 | $31.92 | $18.06 |
| June 1998 | $24.30 | $13.75 |
| May 1998 | $24.30 | $13.75 |
| April 1998 | $21.98 | $12.44 |
| March 1998 | $20.44 | $11.56 |
| February 1998 | $19.66 | $11.13 |
| January 1998 | $20.76 | $11.75 |
| December 1997 | $13.26 | $7.50 |
| November 1997 | $16.57 | $9.38 |
| October 1997 | $19.88 | $11.25 |
| September 1997 | $20.10 | $11.38 |
| August 1997 | $20.21 | $11.44 |
| July 1997 | $18.77 | $10.62 |
| June 1997 | $15.02 | $8.50 |
| May 1997 | $11.27 | $6.38 |
| April 1997 | $7.74 | $4.38 |
| March 1997 | $8.18 | $4.63 |
| February 1997 | $9.50 | $5.38 |
| January 1997 | $11.71 | $6.63 |
| December 1996 | $9.28 | $5.25 |
| November 1996 | $10.38 | $5.88 |
| October 1996 | $8.18 | $4.63 |
| September 1996 | $11.04 | $6.25 |
| August 1996 | $16.79 | $9.50 |
| July 1996 | $14.14 | $8 |
| June 1996 | $23.42 | $13.25 |
| May 1996 | $30.04 | $17 |
| April 1996 | $24.30 | $13.75 |
| March 1996 | $21.43 | $12.13 |
| February 1996 | $23.42 | $13.25 |
| January 1996 | $19 | $10.75 |
| December 1995 | $19.66 | $11.13 |
| November 1995 | $22.31 | $12.63 |
| October 1995 | $22.54 | $12.75 |
| September 1995 | $22.31 | $12.63 |
| August 1995 | $20.76 | $11.75 |
| July 1995 | $20.32 | $11.50 |
| June 1995 | $16.13 | $9.13 |
TXCCQ
Price: $0
52 week price:
Earnings Per Share: -0.03 USD
Exchange: PNK
Sector: Technology
Industry: Semiconductors
Market Capitalization: 4664