10x Genomics, Inc. - Price History
Monthly price history for TXG (10x Genomics, Inc.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $27.48 | $27.48 |
April 2024 | $29.28 | $29.28 |
March 2024 | $37.53 | $37.53 |
February 2024 | $46.64 | $46.64 |
January 2024 | $41.67 | $41.67 |
December 2023 | $55.96 | $55.96 |
November 2023 | $43.52 | $43.52 |
October 2023 | $35.28 | $35.28 |
September 2023 | $41.25 | $41.25 |
August 2023 | $51.85 | $51.85 |
July 2023 | $62.98 | $62.98 |
June 2023 | $55.84 | $55.84 |
May 2023 | $52.46 | $52.46 |
April 2023 | $52.43 | $52.43 |
March 2023 | $55.79 | $55.79 |
February 2023 | $47.52 | $47.52 |
January 2023 | $46.83 | $46.83 |
December 2022 | $36.44 | $36.44 |
November 2022 | $38.66 | $38.66 |
October 2022 | $27.18 | $27.18 |
September 2022 | $28.48 | $28.48 |
August 2022 | $32.99 | $32.99 |
July 2022 | $40.15 | $40.15 |
June 2022 | $45.25 | $45.25 |
May 2022 | $51.19 | $51.19 |
April 2022 | $47.76 | $47.76 |
March 2022 | $76.07 | $76.07 |
February 2022 | $81.47 | $81.47 |
January 2022 | $96.27 | $96.27 |
December 2021 | $148.96 | $148.96 |
November 2021 | $152.81 | $152.81 |
October 2021 | $161.27 | $161.27 |
September 2021 | $145.58 | $145.58 |
August 2021 | $175.92 | $175.92 |
July 2021 | $183.23 | $183.23 |
June 2021 | $195.82 | $195.82 |
May 2021 | $180 | $180 |
April 2021 | $197.80 | $197.80 |
March 2021 | $181 | $181 |
February 2021 | $177.99 | $177.99 |
January 2021 | $171.15 | $171.15 |
December 2020 | $141.60 | $141.60 |
November 2020 | $153.11 | $153.11 |
October 2020 | $136.90 | $136.90 |
September 2020 | $124.68 | $124.68 |
August 2020 | $114.62 | $114.62 |
July 2020 | $98.37 | $98.37 |
June 2020 | $89.31 | $89.31 |
May 2020 | $77.97 | $77.97 |
April 2020 | $79.87 | $79.87 |
March 2020 | $62.32 | $62.32 |
February 2020 | $79.70 | $79.70 |
January 2020 | $91.39 | $91.39 |
December 2019 | $76.25 | $76.25 |
November 2019 | $64.89 | $64.89 |
October 2019 | $58 | $58 |
September 2019 | $50.40 | $50.40 |
TXG
Price: $27.48
52 week price:
Earnings Per Share: -2.18 USD
P/E Ratio: -22.71
Exchange: NMS
Sector: Healthcare
Industry: Health Information Services
Volume: 10738
Market Capitalization: 3.2 billion