10x Genomics, Inc. ( TXG) - Price History
Monthly price history for TXG (10x Genomics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $31.22 | $31.22 |
| May 2026 | $28.30 | $28.30 |
| April 2026 | $22.05 | $22.05 |
| March 2026 | $21.23 | $21.23 |
| February 2026 | $23.05 | $23.05 |
| January 2026 | $20.20 | $20.20 |
| December 2025 | $16.31 | $16.31 |
| November 2025 | $18.81 | $18.81 |
| October 2025 | $13.64 | $13.64 |
| September 2025 | $11.69 | $11.69 |
| August 2025 | $14.01 | $14.01 |
| July 2025 | $13.45 | $13.45 |
| June 2025 | $11.58 | $11.58 |
| May 2025 | $9.53 | $9.53 |
| April 2025 | $8.27 | $8.27 |
| March 2025 | $8.73 | $8.73 |
| February 2025 | $10.69 | $10.69 |
| January 2025 | $15 | $15 |
| December 2024 | $14.36 | $14.36 |
| November 2024 | $15.90 | $15.90 |
| October 2024 | $16.03 | $16.03 |
| September 2024 | $22.58 | $22.58 |
| August 2024 | $23.35 | $23.35 |
| July 2024 | $20.67 | $20.67 |
| June 2024 | $19.45 | $19.45 |
| May 2024 | $22.42 | $22.42 |
| April 2024 | $29.28 | $29.28 |
| March 2024 | $37.53 | $37.53 |
| February 2024 | $46.64 | $46.64 |
| January 2024 | $41.67 | $41.67 |
| December 2023 | $55.96 | $55.96 |
| November 2023 | $43.52 | $43.52 |
| October 2023 | $35.28 | $35.28 |
| September 2023 | $41.25 | $41.25 |
| August 2023 | $51.85 | $51.85 |
| July 2023 | $62.98 | $62.98 |
| June 2023 | $55.84 | $55.84 |
| May 2023 | $52.46 | $52.46 |
| April 2023 | $52.43 | $52.43 |
| March 2023 | $55.79 | $55.79 |
| February 2023 | $47.52 | $47.52 |
| January 2023 | $46.83 | $46.83 |
| December 2022 | $36.44 | $36.44 |
| November 2022 | $38.66 | $38.66 |
| October 2022 | $27.18 | $27.18 |
| September 2022 | $28.48 | $28.48 |
| August 2022 | $32.99 | $32.99 |
| July 2022 | $40.15 | $40.15 |
| June 2022 | $45.25 | $45.25 |
| May 2022 | $51.19 | $51.19 |
| April 2022 | $47.76 | $47.76 |
| March 2022 | $76.07 | $76.07 |
| February 2022 | $81.47 | $81.47 |
| January 2022 | $96.27 | $96.27 |
| December 2021 | $148.96 | $148.96 |
| November 2021 | $152.81 | $152.81 |
| October 2021 | $161.27 | $161.27 |
| September 2021 | $145.58 | $145.58 |
| August 2021 | $175.92 | $175.92 |
| July 2021 | $183.23 | $183.23 |
| June 2021 | $195.82 | $195.82 |
| May 2021 | $180 | $180 |
| April 2021 | $197.80 | $197.80 |
| March 2021 | $181 | $181 |
| February 2021 | $177.99 | $177.99 |
| January 2021 | $171.15 | $171.15 |
| December 2020 | $141.60 | $141.60 |
| November 2020 | $153.11 | $153.11 |
| October 2020 | $136.90 | $136.90 |
| September 2020 | $124.68 | $124.68 |
| August 2020 | $114.62 | $114.62 |
| July 2020 | $98.37 | $98.37 |
| June 2020 | $89.31 | $89.31 |
| May 2020 | $77.97 | $77.97 |
| April 2020 | $79.87 | $79.87 |
| March 2020 | $62.32 | $62.32 |
| February 2020 | $79.70 | $79.70 |
| January 2020 | $91.39 | $91.39 |
| December 2019 | $76.25 | $76.25 |
| November 2019 | $64.89 | $64.89 |
| October 2019 | $58 | $58 |
| September 2019 | $50.40 | $50.40 |
TXG
Price: $31.22
52 week price:
Earnings Per Share: -0.17 USD
Exchange: NMS
Sector: Healthcare
Industry: Health Information Services
Country: United States
Volume: 10738
Market Capitalization: 4.0 billion