TXO Partners, L.P. ( TXO) - Price History
Monthly price history for TXO (TXO Partners, L.P.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $13.06 | $13.06 |
| June 2026 | $12.50 | $12.50 |
| May 2026 | $12.72 | $12.72 |
| April 2026 | $12.08 | $12.43 |
| March 2026 | $12.23 | $12.58 |
| February 2026 | $11.88 | $12.52 |
| January 2026 | $11.46 | $12.07 |
| December 2025 | $10.13 | $10.67 |
| November 2025 | $11.86 | $12.49 |
| October 2025 | $12.14 | $13.12 |
| September 2025 | $13 | $14.05 |
| August 2025 | $13.04 | $14.09 |
| July 2025 | $13.63 | $15.20 |
| June 2025 | $13.49 | $15.04 |
| May 2025 | $13.42 | $14.96 |
| April 2025 | $14.30 | $16.60 |
| March 2025 | $16.50 | $19.16 |
| February 2025 | $16.28 | $19.51 |
| January 2025 | $15.52 | $18.59 |
| December 2024 | $14.06 | $16.84 |
| November 2024 | $14.81 | $17.74 |
| October 2024 | $15.07 | $18.62 |
| September 2024 | $16 | $19.78 |
| August 2024 | $16.18 | $20 |
| July 2024 | $16.14 | $20.51 |
| June 2024 | $15.87 | $20.16 |
| May 2024 | $16.91 | $21.48 |
| April 2024 | $14.09 | $18.43 |
| March 2024 | $13.73 | $17.95 |
| February 2024 | $13.13 | $17.74 |
| January 2024 | $13.78 | $18.62 |
| December 2023 | $13.45 | $18.18 |
| November 2023 | $13.51 | $18.26 |
| October 2023 | $14.06 | $19.53 |
| September 2023 | $14.62 | $20.31 |
| August 2023 | $15.30 | $21.26 |
| July 2023 | $15.46 | $21.99 |
| June 2023 | $15.22 | $21.65 |
| May 2023 | $15.10 | $21.47 |
| April 2023 | $15.32 | $22.27 |
| March 2023 | $15.90 | $23.11 |
| February 2023 | $16.58 | $24.11 |
| January 2023 | $15.41 | $22.40 |
TXO
Price: $13.06
Dividend Yield: 11.76%
Forward Dividend Yield: 11.03%
Payout Ratio: -39.65%
Dividend Per Share: 1.44 USD
Earnings Per Share: -1.84 USD
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Country: United States
Market Capitalization: 686.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 4