TXO Partners, L.P. ( TXO) - Price History
Monthly price history for TXO (TXO Partners, L.P.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $14.34 | $14.34 |
| September 2026 | $13.67 | $13.67 |
| August 2026 | $14.48 | $14.48 |
| July 2026 | $13.05 | $13.43 |
| June 2026 | $12.15 | $12.50 |
| May 2026 | $12.36 | $12.72 |
| April 2026 | $11.74 | $12.43 |
| March 2026 | $11.89 | $12.58 |
| February 2026 | $11.55 | $12.52 |
| January 2026 | $11.13 | $12.07 |
| December 2025 | $9.84 | $10.67 |
| November 2025 | $11.52 | $12.49 |
| October 2025 | $11.80 | $13.12 |
| September 2025 | $12.63 | $14.05 |
| August 2025 | $12.67 | $14.09 |
| July 2025 | $13.25 | $15.20 |
| June 2025 | $13.11 | $15.04 |
| May 2025 | $13.04 | $14.96 |
| April 2025 | $13.90 | $16.60 |
| March 2025 | $16.04 | $19.16 |
| February 2025 | $15.82 | $19.51 |
| January 2025 | $15.08 | $18.59 |
| December 2024 | $13.66 | $16.84 |
| November 2024 | $14.39 | $17.74 |
| October 2024 | $14.64 | $18.62 |
| September 2024 | $15.55 | $19.78 |
| August 2024 | $15.73 | $20 |
| July 2024 | $15.69 | $20.51 |
| June 2024 | $15.42 | $20.16 |
| May 2024 | $16.43 | $21.48 |
| April 2024 | $13.70 | $18.43 |
| March 2024 | $13.34 | $17.95 |
| February 2024 | $12.76 | $17.74 |
| January 2024 | $13.39 | $18.62 |
| December 2023 | $13.07 | $18.18 |
| November 2023 | $13.13 | $18.26 |
| October 2023 | $13.66 | $19.53 |
| September 2023 | $14.20 | $20.31 |
| August 2023 | $14.87 | $21.26 |
| July 2023 | $15.03 | $21.99 |
| June 2023 | $14.79 | $21.65 |
| May 2023 | $14.67 | $21.47 |
| April 2023 | $14.89 | $22.27 |
| March 2023 | $15.45 | $23.11 |
| February 2023 | $16.12 | $24.11 |
| January 2023 | $14.97 | $22.40 |
TXO
Price: $14.34
Dividend Yield: 10.05%
Forward Dividend Yield: 11.16%
Payout Ratio: -39.65%
Dividend Per Share: 1.60 USD
Earnings Per Share: -0.73 USD
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Country: United States
Market Capitalization: 775.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 4