TEXT - Price History
Monthly price history for TXT.WA (TEXT)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | PLN92.30 | PLN92.30 |
April 2024 | PLN90 | PLN90 |
March 2024 | PLN90 | PLN90 |
February 2024 | PLN95.60 | PLN95.60 |
January 2024 | PLN97 | PLN97 |
December 2023 | PLN114.02 | PLN115.80 |
November 2023 | PLN108.70 | PLN110.40 |
October 2023 | PLN111.66 | PLN113.40 |
September 2023 | PLN143.16 | PLN145.40 |
August 2023 | PLN133.80 | PLN133.80 |
July 2023 | PLN144.47 | PLN147.80 |
June 2023 | PLN124.64 | PLN128.80 |
May 2023 | PLN127.73 | PLN132 |
April 2023 | PLN134.31 | PLN138.80 |
March 2023 | PLN138.57 | PLN143.20 |
February 2023 | PLN135.48 | PLN140 |
January 2023 | PLN121.93 | PLN126 |
December 2022 | PLN103.54 | PLN107 |
November 2022 | PLN104.41 | PLN109.40 |
October 2022 | PLN105.93 | PLN111 |
September 2022 | PLN103.83 | PLN108.80 |
August 2022 | PLN99.44 | PLN104.20 |
July 2022 | PLN92.87 | PLN99.40 |
June 2022 | PLN90.93 | PLN98.50 |
May 2022 | PLN86.31 | PLN93.50 |
April 2022 | PLN87.70 | PLN95 |
March 2022 | PLN94.53 | PLN102.40 |
February 2022 | PLN89.36 | PLN96.80 |
January 2022 | PLN99.88 | PLN108.20 |
December 2021 | PLN107.82 | PLN116.80 |
November 2021 | PLN112.82 | PLN123.40 |
October 2021 | PLN111.54 | PLN122 |
September 2021 | PLN97.28 | PLN106.40 |
August 2021 | PLN102.76 | PLN112.40 |
July 2021 | PLN115.77 | PLN128.60 |
June 2021 | PLN123.26 | PLN137.80 |
May 2021 | PLN105.73 | PLN118.20 |
April 2021 | PLN111.82 | PLN125 |
March 2021 | PLN112.53 | PLN125.80 |
February 2021 | PLN110.74 | PLN123.80 |
January 2021 | PLN100.19 | PLN112 |
December 2020 | PLN93.92 | PLN105 |
November 2020 | PLN84.72 | PLN95.50 |
October 2020 | PLN84.63 | PLN95.40 |
September 2020 | PLN80.64 | PLN90.90 |
August 2020 | PLN80.72 | PLN91 |
July 2020 | PLN77.36 | PLN88.40 |
June 2020 | PLN55.26 | PLN63.60 |
May 2020 | PLN53.44 | PLN61.50 |
April 2020 | PLN51.70 | PLN59.50 |
March 2020 | PLN36.63 | PLN42.15 |
February 2020 | PLN37.62 | PLN43.30 |
January 2020 | PLN40.80 | PLN46.95 |
December 2019 | PLN37.62 | PLN43.30 |
November 2019 | PLN34.36 | PLN40.10 |
October 2019 | PLN32.48 | PLN37.90 |
September 2019 | PLN30.98 | PLN36.15 |
August 2019 | PLN31.28 | PLN36.50 |
July 2019 | PLN27.59 | PLN33 |
June 2019 | PLN25 | PLN30.40 |
May 2019 | PLN25.17 | PLN30.60 |
April 2019 | PLN25.50 | PLN31 |
March 2019 | PLN22.66 | PLN27.55 |
February 2019 | PLN21.67 | PLN26.35 |
January 2019 | PLN22.91 | PLN27.85 |
December 2018 | PLN20.85 | PLN25.35 |
November 2018 | PLN21.57 | PLN26.80 |
October 2018 | PLN20.69 | PLN25.70 |
September 2018 | PLN19.28 | PLN23.95 |
August 2018 | PLN26.56 | PLN33 |
July 2018 | PLN25 | PLN32 |
June 2018 | PLN25.20 | PLN32.70 |
May 2018 | PLN30.74 | PLN39.90 |
April 2018 | PLN34.29 | PLN44.50 |
March 2018 | PLN28.51 | PLN37 |
February 2018 | PLN30.16 | PLN39.15 |
January 2018 | PLN33.13 | PLN43 |
December 2017 | PLN30.42 | PLN39.90 |
November 2017 | PLN30.50 | PLN40 |
October 2017 | PLN36.79 | PLN48.25 |
September 2017 | PLN36.29 | PLN47.60 |
August 2017 | PLN38.80 | PLN50.89 |
July 2017 | PLN41.17 | PLN54 |
June 2017 | PLN43.84 | PLN59 |
May 2017 | PLN41.22 | PLN55.47 |
April 2017 | PLN41.42 | PLN55.75 |
March 2017 | PLN39.75 | PLN53.50 |
February 2017 | PLN37.93 | PLN51.05 |
January 2017 | PLN39.01 | PLN52.50 |
December 2016 | PLN36.93 | PLN49.70 |
November 2016 | PLN37 | PLN49.80 |
October 2016 | PLN34.84 | PLN46.89 |
September 2016 | PLN37.15 | PLN50 |
August 2016 | PLN36.35 | PLN48.92 |
July 2016 | PLN35 | PLN47.10 |
June 2016 | PLN34.10 | PLN46.96 |
May 2016 | PLN29.70 | PLN40.90 |
April 2016 | PLN30.27 | PLN41.69 |
March 2016 | PLN26.58 | PLN36.60 |
February 2016 | PLN25.75 | PLN35.46 |
January 2016 | PLN27.70 | PLN38.15 |
December 2015 | PLN28.32 | PLN39 |
November 2015 | PLN28.54 | PLN39.30 |
October 2015 | PLN24.98 | PLN34.40 |
September 2015 | PLN22.80 | PLN31.40 |
August 2015 | PLN22.18 | PLN30.55 |
July 2015 | PLN21.32 | PLN29.36 |
June 2015 | PLN20.04 | PLN28.28 |
May 2015 | PLN23.21 | PLN32.75 |
April 2015 | PLN21.27 | PLN30.01 |
March 2015 | PLN23.12 | PLN32.63 |
February 2015 | PLN25.49 | PLN35.97 |
January 2015 | PLN23.53 | PLN33.20 |
December 2014 | PLN19.84 | PLN27.99 |
November 2014 | PLN17.72 | PLN25.01 |
October 2014 | PLN12.76 | PLN18 |
September 2014 | PLN12.97 | PLN18.30 |
August 2014 | PLN10.49 | PLN14.80 |
July 2014 | PLN11.82 | PLN16.68 |
June 2014 | PLN12.49 | PLN18 |
May 2014 | PLN12.83 | PLN18.49 |
April 2014 | PLN12.76 | PLN18.39 |
TXT.WA
Price: PLN92.30
Dividend Yield: 0.05%
Forward Dividend Yield: 6.96%
Payout Ratio: 88.11%
Dividend Per Share: 6.52 PLN
Earnings Per Share: 7.40 PLN
P/E Ratio: 12.85
Exchange: WSE
Sector: Technology
Industry: Software - Application
Market Capitalization: 2.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 21.68%