Textron Inc. - Price History
Monthly price history for TXT (Textron Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $92.58 | $92.58 |
| March 2024 | $95.93 | $95.93 |
| February 2024 | $89.05 | $89.07 |
| January 2024 | $84.69 | $84.71 |
| December 2023 | $80.40 | $80.42 |
| November 2023 | $76.62 | $76.66 |
| October 2023 | $75.96 | $76 |
| September 2023 | $78.10 | $78.14 |
| August 2023 | $77.65 | $77.71 |
| July 2023 | $77.71 | $77.77 |
| June 2023 | $67.58 | $67.63 |
| May 2023 | $61.81 | $61.87 |
| April 2023 | $66.87 | $66.94 |
| March 2023 | $70.56 | $70.63 |
| February 2023 | $72.44 | $72.53 |
| January 2023 | $72.75 | $72.85 |
| December 2022 | $70.71 | $70.80 |
| November 2022 | $71.27 | $71.38 |
| October 2022 | $68.33 | $68.44 |
| September 2022 | $58.17 | $58.26 |
| August 2022 | $62.26 | $62.38 |
| July 2022 | $65.52 | $65.64 |
| June 2022 | $60.95 | $61.07 |
| May 2022 | $65.15 | $65.29 |
| April 2022 | $69.10 | $69.25 |
| March 2022 | $74.22 | $74.38 |
| February 2022 | $72.95 | $73.13 |
| January 2022 | $67.89 | $68.06 |
| December 2021 | $77.01 | $77.20 |
| November 2021 | $70.61 | $70.80 |
| October 2021 | $73.65 | $73.85 |
| September 2021 | $69.62 | $69.81 |
| August 2021 | $72.45 | $72.67 |
| July 2021 | $68.80 | $69.01 |
| June 2021 | $68.56 | $68.77 |
| May 2021 | $68.24 | $68.47 |
| April 2021 | $64.03 | $64.24 |
| March 2021 | $55.89 | $56.08 |
| February 2021 | $50.15 | $50.34 |
| January 2021 | $45.09 | $45.26 |
| December 2020 | $48.15 | $48.33 |
| November 2020 | $44.92 | $45.10 |
| October 2020 | $35.65 | $35.80 |
| September 2020 | $35.94 | $36.09 |
| August 2020 | $39.25 | $39.43 |
| July 2020 | $34.78 | $34.94 |
| June 2020 | $32.76 | $32.91 |
| May 2020 | $30.81 | $30.97 |
| April 2020 | $26.22 | $26.36 |
| March 2020 | $26.53 | $26.67 |
| February 2020 | $40.36 | $40.60 |
| January 2020 | $45.66 | $45.93 |
| December 2019 | $44.34 | $44.60 |
| November 2019 | $45.95 | $46.24 |
| October 2019 | $45.80 | $46.09 |
| September 2019 | $48.65 | $48.96 |
| August 2019 | $44.70 | $45 |
| July 2019 | $48.97 | $49.30 |
| June 2019 | $52.68 | $53.04 |
| May 2019 | $44.98 | $45.30 |
| April 2019 | $52.62 | $53 |
| March 2019 | $50.30 | $50.66 |
| February 2019 | $53.89 | $54.30 |
| January 2019 | $52.83 | $53.23 |
| December 2018 | $45.65 | $45.99 |
| November 2018 | $55.70 | $56.14 |
| October 2018 | $53.21 | $53.63 |
| September 2018 | $70.91 | $71.47 |
| August 2018 | $68.47 | $69.03 |
| July 2018 | $67.71 | $68.27 |
| June 2018 | $65.37 | $65.91 |
| May 2018 | $66.02 | $66.58 |
| April 2018 | $61.62 | $62.14 |
| March 2018 | $58.47 | $58.97 |
| February 2018 | $59.32 | $59.85 |
| January 2018 | $58.16 | $58.67 |
| December 2017 | $56.09 | $56.59 |
| November 2017 | $55.20 | $55.71 |
| October 2017 | $52.26 | $52.74 |
| September 2017 | $53.39 | $53.88 |
| August 2017 | $48.62 | $49.09 |
| July 2017 | $48.66 | $49.13 |
| June 2017 | $46.65 | $47.10 |
| May 2017 | $47.32 | $47.80 |
| April 2017 | $46.20 | $46.66 |
| March 2017 | $47.12 | $47.59 |
| February 2017 | $46.81 | $47.30 |
| January 2017 | $46.88 | $47.37 |
| December 2016 | $48.06 | $48.56 |
| November 2016 | $45.53 | $46.03 |
| October 2016 | $39.65 | $40.08 |
| September 2016 | $39.32 | $39.75 |
| August 2016 | $40.39 | $40.85 |
| July 2016 | $38.56 | $39 |
| June 2016 | $36.15 | $36.56 |
| May 2016 | $37.61 | $38.06 |
| April 2016 | $38.23 | $38.68 |
| March 2016 | $36.03 | $36.46 |
| February 2016 | $33.73 | $34.15 |
| January 2016 | $33.80 | $34.22 |
| December 2015 | $41.49 | $42.01 |
| November 2015 | $42.12 | $42.67 |
| October 2015 | $41.63 | $42.17 |
| September 2015 | $37.16 | $37.64 |
| August 2015 | $38.28 | $38.80 |
| July 2015 | $43.12 | $43.70 |
| June 2015 | $44.04 | $44.63 |
| May 2015 | $44.60 | $45.22 |
| April 2015 | $43.37 | $43.98 |
| March 2015 | $43.72 | $44.33 |
| February 2015 | $43.68 | $44.31 |
| January 2015 | $41.96 | $42.56 |
| December 2014 | $41.51 | $42.11 |
| November 2014 | $42.68 | $43.32 |
| October 2014 | $40.92 | $41.53 |
| September 2014 | $35.46 | $35.99 |
| August 2014 | $37.42 | $38 |
| July 2014 | $35.82 | $36.37 |
| June 2014 | $37.71 | $38.29 |
| May 2014 | $38.60 | $39.22 |
| April 2014 | $40.26 | $40.90 |
| March 2014 | $38.67 | $39.29 |
| February 2014 | $39.06 | $39.70 |
| January 2014 | $34.92 | $35.50 |
| December 2013 | $36.16 | $36.76 |
| November 2013 | $32.67 | $33.23 |
| October 2013 | $28.31 | $28.79 |
| September 2013 | $27.15 | $27.61 |
| August 2013 | $26.47 | $26.94 |
| July 2013 | $26.90 | $27.38 |
| June 2013 | $25.60 | $26.05 |
| May 2013 | $26.47 | $26.96 |
| April 2013 | $25.28 | $25.75 |
| March 2013 | $29.27 | $29.81 |
| February 2013 | $28.31 | $28.85 |
| January 2013 | $28.22 | $28.76 |
| December 2012 | $24.32 | $24.79 |
| November 2012 | $23.03 | $23.49 |
| October 2012 | $24.71 | $25.21 |
| September 2012 | $25.66 | $26.17 |
| August 2012 | $26.18 | $26.72 |
| July 2012 | $25.52 | $26.05 |
| June 2012 | $24.36 | $24.87 |
| May 2012 | $23.13 | $23.63 |
| April 2012 | $26.08 | $26.64 |
| March 2012 | $27.24 | $27.83 |
| February 2012 | $26.91 | $27.51 |
| January 2012 | $24.92 | $25.48 |
| December 2011 | $18.08 | $18.49 |
| November 2011 | $18.98 | $19.43 |
| October 2011 | $18.97 | $19.42 |
| September 2011 | $17.23 | $17.64 |
| August 2011 | $16.46 | $16.87 |
| July 2011 | $22.57 | $23.13 |
| June 2011 | $23.04 | $23.61 |
| May 2011 | $22.30 | $22.88 |
| April 2011 | $25.44 | $26.10 |
| March 2011 | $26.70 | $27.39 |
| February 2011 | $26.39 | $27.09 |
| January 2011 | $25.61 | $26.29 |
| December 2010 | $23.03 | $23.64 |
| November 2010 | $21.76 | $22.36 |
| October 2010 | $20.26 | $20.82 |
| September 2010 | $20.01 | $20.56 |
| August 2010 | $16.60 | $17.07 |
| July 2010 | $20.18 | $20.76 |
| June 2010 | $16.50 | $16.97 |
| May 2010 | $20.07 | $20.67 |
| April 2010 | $22.18 | $22.84 |
| March 2010 | $20.62 | $21.23 |
| February 2010 | $19.33 | $19.92 |
| January 2010 | $18.95 | $19.53 |
| December 2009 | $18.25 | $18.81 |
| November 2009 | $19.43 | $20.05 |
| October 2009 | $17.23 | $17.78 |
| September 2009 | $18.40 | $18.98 |
| August 2009 | $14.87 | $15.36 |
| July 2009 | $13.01 | $13.44 |
| June 2009 | $9.35 | $9.66 |
| May 2009 | $11.12 | $11.50 |
| April 2009 | $10.37 | $10.73 |
| March 2009 | $5.55 | $5.74 |
| February 2009 | $5.44 | $5.65 |
| January 2009 | $8.69 | $9.03 |
| December 2008 | $13.35 | $13.87 |
| November 2008 | $14.44 | $15.23 |
| October 2008 | $16.78 | $17.70 |
| September 2008 | $27.75 | $29.28 |
| August 2008 | $38.71 | $41.10 |
| July 2008 | $40.94 | $43.47 |
| June 2008 | $45.15 | $47.93 |
| May 2008 | $58.68 | $62.55 |
| April 2008 | $57.23 | $61.01 |
| March 2008 | $51.99 | $55.42 |
| February 2008 | $50.60 | $54.17 |
| January 2008 | $52.42 | $56.11 |
| December 2007 | $66.61 | $71.30 |
| November 2007 | $64.29 | $69.05 |
| October 2007 | $64.44 | $69.21 |
| September 2007 | $57.92 | $62.21 |
| August 2007 | $54.10 | $58.34 |
| July 2007 | $52.34 | $112.89 |
| June 2007 | $51.05 | $110.11 |
| May 2007 | $49.56 | $107.30 |
| April 2007 | $46.96 | $101.67 |
| March 2007 | $41.48 | $89.80 |
| February 2007 | $42.44 | $92.27 |
| January 2007 | $42.85 | $93.17 |
| December 2006 | $43.13 | $93.77 |
| November 2006 | $44.64 | $97.45 |
| October 2006 | $41.65 | $90.93 |
| September 2006 | $40.08 | $87.50 |
| August 2006 | $38.24 | $83.86 |
| July 2006 | $41 | $89.91 |
| June 2006 | $42.03 | $92.18 |
| May 2006 | $41.28 | $90.93 |
| April 2006 | $40.84 | $89.95 |
| March 2006 | $42.40 | $93.39 |
| February 2006 | $39.82 | $88.11 |
| January 2006 | $38.18 | $84.46 |
| December 2005 | $34.79 | $76.98 |
| November 2005 | $35.50 | $78.90 |
| October 2005 | $32.42 | $72.04 |
| September 2005 | $32.27 | $71.72 |
| August 2005 | $31.93 | $71.30 |
| July 2005 | $33.21 | $74.17 |
| June 2005 | $33.96 | $75.85 |
| May 2005 | $34.45 | $77.29 |
| April 2005 | $33.59 | $75.35 |
| March 2005 | $33.26 | $74.62 |
| February 2005 | $34.32 | $77.35 |
| January 2005 | $31.94 | $71.98 |
| December 2004 | $32.75 | $73.80 |
| November 2004 | $32.07 | $72.62 |
| October 2004 | $30.10 | $68.15 |
| September 2004 | $28.38 | $64.27 |
| August 2004 | $27.90 | $63.49 |
| July 2004 | $26.93 | $61.30 |
| June 2004 | $26.08 | $59.35 |
| May 2004 | $23.88 | $54.65 |
| April 2004 | $24.11 | $55.18 |
| March 2004 | $23.22 | $53.15 |
| February 2004 | $24.03 | $55.34 |
| January 2004 | $23.14 | $53.28 |
| December 2003 | $24.78 | $57.06 |
| November 2003 | $21.51 | $49.84 |
| October 2003 | $21.45 | $49.69 |
| September 2003 | $17.03 | $39.45 |
| August 2003 | $19.28 | $45 |
| July 2003 | $18.60 | $43.42 |
| June 2003 | $16.72 | $39.02 |
| May 2003 | $14.80 | $34.85 |
| April 2003 | $12.52 | $29.49 |
| March 2003 | $11.66 | $27.46 |
| February 2003 | $15.19 | $36.13 |
| January 2003 | $16.21 | $38.56 |
| December 2002 | $18.07 | $42.99 |
| November 2002 | $17.98 | $43.10 |
| October 2002 | $17.10 | $41 |
| September 2002 | $14.22 | $34.10 |
| August 2002 | $16.07 | $38.85 |
| July 2002 | $16.29 | $39.40 |
| June 2002 | $19.40 | $46.90 |
| May 2002 | $19.27 | $46.92 |
| April 2002 | $20.20 | $49.18 |
| March 2002 | $20.98 | $51.10 |
| February 2002 | $19.39 | $47.53 |
| January 2002 | $18.70 | $45.83 |
| December 2001 | $16.91 | $41.46 |
| November 2001 | $16.04 | $39.65 |
| October 2001 | $12.80 | $31.65 |
| September 2001 | $13.60 | $33.61 |
| August 2001 | $21.04 | $52.39 |
| July 2001 | $22.62 | $56.32 |
| June 2001 | $22.10 | $55.04 |
| May 2001 | $23.01 | $57.61 |
| April 2001 | $21.17 | $53.02 |
| March 2001 | $22.70 | $56.84 |
| February 2001 | $21.03 | $52.98 |
| January 2001 | $20.25 | $51 |
| December 2000 | $18.46 | $46.50 |
| November 2000 | $19.96 | $50.62 |
| October 2000 | $19.88 | $50.44 |
| September 2000 | $18.21 | $46.19 |
| August 2000 | $21.97 | $56.08 |
| July 2000 | $22.36 | $57.06 |
| June 2000 | $21.28 | $54.31 |
| May 2000 | $24.45 | $62.75 |
| April 2000 | $24.13 | $61.94 |
| March 2000 | $23.72 | $60.88 |
| February 2000 | $23.63 | $61 |
| January 2000 | $23.12 | $59.69 |
| December 1999 | $29.71 | $76.69 |
| November 1999 | $27.57 | $71.50 |
| October 1999 | $29.76 | $77.19 |
| September 1999 | $29.84 | $77.38 |
| August 1999 | $31.01 | $80.75 |
| July 1999 | $31.59 | $82.25 |
| June 1999 | $31.61 | $82.31 |
| May 1999 | $34.08 | $89.06 |
| April 1999 | $35.25 | $92.12 |
| March 1999 | $29.61 | $77.38 |
| February 1999 | $29.73 | $78 |
| January 1999 | $28.37 | $74.44 |
| December 1998 | $28.94 | $75.94 |
| November 1998 | $29.50 | $77.69 |
| October 1998 | $28.24 | $74.38 |
| September 1998 | $23.02 | $60.62 |
| August 1998 | $23.72 | $62.75 |
| July 1998 | $27.93 | $73.88 |
| June 1998 | $27.10 | $71.69 |
| May 1998 | $27.74 | $74.19 |
| April 1998 | $29.26 | $78.25 |
| March 1998 | $28.80 | $77 |
| February 1998 | $27.92 | $74.94 |
| January 1998 | $22.28 | $59.81 |
| December 1997 | $23.28 | $62.50 |
| November 1997 | $21.94 | $59.12 |
| October 1997 | $21.45 | $57.81 |
| September 1997 | $24.12 | $65 |
| August 1997 | $23.04 | $62.31 |
| July 1997 | $25.90 | $70.06 |
| June 1997 | $24.54 | $66.38 |
| May 1997 | $21.81 | $118.50 |
| April 1997 | $20.50 | $111.38 |
| March 1997 | $19.33 | $105 |
| February 1997 | $18.07 | $98.62 |
| January 1997 | $17.84 | $97.38 |
| December 1996 | $17.26 | $94.25 |
| November 1996 | $17.39 | $95.38 |
| October 1996 | $16.18 | $88.75 |
| September 1996 | $15.50 | $85 |
| August 1996 | $15.49 | $85.38 |
| July 1996 | $14.51 | $80 |
| June 1996 | $14.49 | $79.88 |
| May 1996 | $15.29 | $84.75 |
| April 1996 | $15.47 | $85.75 |
| March 1996 | $14.43 | $80 |
| February 1996 | $14.13 | $78.75 |
| January 1996 | $14.11 | $78.62 |
| December 1995 | $12.11 | $67.50 |
| November 1995 | $13.68 | $76.62 |
| October 1995 | $12.27 | $68.75 |
| September 1995 | $12.18 | $68.25 |
| August 1995 | $12.16 | $68.50 |
| July 1995 | $11.83 | $66.62 |
| June 1995 | $10.32 | $58.12 |
| May 1995 | $10.74 | $60.88 |
| April 1995 | $10.05 | $57 |
| March 1995 | $9.99 | $56.62 |
| February 1995 | $9.59 | $54.75 |
| January 1995 | $9.04 | $51.62 |
| December 1994 | $8.82 | $50.38 |
| November 1994 | $8.17 | $47 |
| October 1994 | $8.87 | $51 |
| September 1994 | $8.84 | $50.88 |
| August 1994 | $9.54 | $55.25 |
| July 1994 | $9.20 | $53.25 |
| June 1994 | $9.05 | $52.38 |
| May 1994 | $9.61 | $56 |
| April 1994 | $9.05 | $52.75 |
| March 1994 | $9.27 | $54 |
| February 1994 | $9.89 | $58 |
| January 1994 | $10.09 | $59.12 |
| December 1993 | $9.94 | $58.25 |
| November 1993 | $9.35 | $55.12 |
| October 1993 | $9.48 | $55.88 |
| September 1993 | $9.86 | $58.12 |
| August 1993 | $9.64 | $57.12 |
| July 1993 | $8.92 | $52.88 |
| June 1993 | $9.47 | $56.12 |
| May 1993 | $8.76 | $52.25 |
| April 1993 | $7.88 | $47 |
| March 1993 | $7.93 | $47.25 |
| February 1993 | $7.27 | $43.62 |
| January 1993 | $7.29 | $43.75 |
| December 1992 | $7.45 | $44.75 |
| November 1992 | $7.03 | $42.50 |
| October 1992 | $6.18 | $37.38 |
| September 1992 | $5.96 | $36 |
| August 1992 | $6 | $36.50 |
| July 1992 | $6.38 | $38.88 |
| June 1992 | $6.14 | $37.38 |
| May 1992 | $5.84 | $35.88 |
| April 1992 | $5.89 | $36.12 |
| March 1992 | $5.93 | $36.38 |
| February 1992 | $5.86 | $36.25 |
| January 1992 | $5.88 | $36.38 |
| December 1991 | $6.41 | $39.62 |
| November 1991 | $5.92 | $36.88 |
| October 1991 | $5.92 | $36.88 |
| September 1991 | $5.62 | $35 |
| August 1991 | $5.32 | $33.38 |
| July 1991 | $5.32 | $33.38 |
| June 1991 | $5.12 | $32.12 |
| May 1991 | $5.53 | $35 |
| April 1991 | $5.04 | $31.88 |
| March 1991 | $4.94 | $31.25 |
| February 1991 | $4.60 | $29.38 |
| January 1991 | $4.37 | $27.88 |
| December 1990 | $4.29 | $27.38 |
| November 1990 | $3.76 | $24.25 |
| October 1990 | $3.47 | $22.38 |
| September 1990 | $3.18 | $20.50 |
| August 1990 | $3.09 | $20.12 |
| July 1990 | $3.49 | $22.75 |
| June 1990 | $3.64 | $23.75 |
| May 1990 | $3.72 | $24.50 |
| April 1990 | $3.64 | $24 |
| March 1990 | $3.43 | $22.62 |
| February 1990 | $3.47 | $23.12 |
| January 1990 | $3.23 | $21.50 |
| December 1989 | $3.70 | $24.62 |
| November 1989 | $3.72 | $25 |
| October 1989 | $3.73 | $25.12 |
| September 1989 | $4.01 | $27 |
| August 1989 | $4.07 | $27.62 |
| July 1989 | $4.05 | $27.50 |
| June 1989 | $3.77 | $25.62 |
| May 1989 | $3.99 | $27.38 |
| April 1989 | $3.92 | $26.88 |
| March 1989 | $3.94 | $27 |
| February 1989 | $3.90 | $27 |
| January 1989 | $3.80 | $26.25 |
| December 1988 | $3.43 | $23.75 |
| November 1988 | $3.36 | $23.50 |
| October 1988 | $3.52 | $24.62 |
| September 1988 | $3.74 | $26.12 |
| August 1988 | $3.56 | $25.12 |
| July 1988 | $3.43 | $24.25 |
| June 1988 | $3.40 | $24 |
| May 1988 | $3.26 | $23.25 |
| April 1988 | $3.59 | $25.62 |
| March 1988 | $3.64 | $26 |
| February 1988 | $3.40 | $24.50 |
| January 1988 | $3.24 | $23.38 |
| December 1987 | $3.14 | $22.62 |
| November 1987 | $2.76 | $20.12 |
| October 1987 | $3.03 | $22.12 |
| September 1987 | $4.62 | $33.75 |
| August 1987 | $4.66 | $34.25 |
| July 1987 | $4.84 | $35.62 |
| June 1987 | $4.13 | $30.38 |
| May 1987 | $3.91 | $29 |
| April 1987 | $4.18 | $62 |
| March 1987 | $4.61 | $68.38 |
| February 1987 | $4.44 | $66.38 |
| January 1987 | $4.21 | $62.88 |
| December 1986 | $4.22 | $63 |
| November 1986 | $4.48 | $67.38 |
| October 1986 | $3.99 | $60 |
| September 1986 | $3.66 | $55.12 |
| August 1986 | $3.89 | $59 |
| July 1986 | $3.43 | $52 |
| June 1986 | $3.76 | $57 |
| May 1986 | $3.91 | $59.75 |
| April 1986 | $3.84 | $58.75 |
| March 1986 | $4.24 | $64.75 |
| February 1986 | $3.89 | $59.88 |
| January 1986 | $3.57 | $55 |
| December 1985 | $3.18 | $49 |
| November 1985 | $3.24 | $50.38 |
| October 1985 | $3.16 | $49.12 |
| September 1985 | $2.96 | $46 |
| August 1985 | $3.40 | $53.25 |
| July 1985 | $3.60 | $56.38 |
| June 1985 | $3.51 | $55 |
| May 1985 | $3.29 | $52 |
| April 1985 | $2.97 | $47 |
| March 1985 | $2.87 | $45.38 |
| February 1985 | $2.62 | $41.88 |
| January 1985 | $2.38 | $38 |
| December 1984 | $2.12 | $33.88 |
| November 1984 | $2.07 | $33.62 |
| October 1984 | $2.25 | $36.50 |
| September 1984 | $1.89 | $30.62 |
| August 1984 | $2 | $32.38 |
| July 1984 | $1.78 | $28.88 |
| June 1984 | $1.76 | $28.50 |
| May 1984 | $1.64 | $26.50 |
| April 1984 | $1.77 | $28.62 |
| March 1984 | $1.90 | $30.75 |
| February 1984 | $1.78 | $28.88 |
| January 1984 | $2.01 | $32.62 |
| December 1983 | $2.01 | $32.62 |
| November 1983 | $2.10 | $34 |
| October 1983 | $2.11 | $34.25 |
| September 1983 | $2.17 | $35.25 |
| August 1983 | $2 | $32.50 |
| July 1983 | $2.04 | $33 |
| June 1983 | $1.97 | $32 |
| May 1983 | $2.09 | $33.88 |
| April 1983 | $1.93 | $31.25 |
| March 1983 | $1.68 | $27.25 |
| February 1983 | $1.70 | $27.50 |
| January 1983 | $1.47 | $23.88 |
| December 1982 | $1.46 | $23.75 |
| November 1982 | $1.60 | $26 |
| October 1982 | $1.61 | $26.12 |
| September 1982 | $1.46 | $23.75 |
| August 1982 | $1.28 | $20.75 |
| July 1982 | $1.10 | $17.88 |
| June 1982 | $1.16 | $18.88 |
| May 1982 | $1.31 | $21.25 |
| April 1982 | $1.39 | $22.50 |
| March 1982 | $1.42 | $23 |
| February 1982 | $1.36 | $22.12 |
| January 1982 | $1.51 | $24.50 |
| December 1981 | $1.64 | $26.62 |
| November 1981 | $1.66 | $26.88 |
| October 1981 | $1.60 | $25.88 |
| September 1981 | $1.66 | $27 |
| August 1981 | $1.78 | $28.88 |
| July 1981 | $1.94 | $31.38 |
| June 1981 | $2.14 | $34.75 |
| May 1981 | $2.33 | $37.75 |
| April 1981 | $2.28 | $36.88 |
| March 1981 | $2.10 | $34 |
| February 1981 | $1.79 | $29 |
| January 1981 | $1.79 | $29 |
| December 1980 | $1.84 | $29.88 |
| November 1980 | $1.96 | $31.75 |
| October 1980 | $1.64 | $26.50 |
| September 1980 | $1.70 | $27.62 |
| August 1980 | $1.64 | $26.50 |
| July 1980 | $1.67 | $27.12 |
| June 1980 | $1.53 | $24.88 |
| May 1980 | $1.51 | $24.50 |
| April 1980 | $1.42 | $23 |
| March 1980 | $1.56 | $25.25 |
| February 1980 | $1.76 | $28.50 |
| January 1980 | $1.75 | $28.38 |
| December 1979 | $1.63 | $26.38 |
| November 1979 | $1.56 | $25.25 |
| October 1979 | $1.57 | $25.50 |
| September 1979 | $1.70 | $27.62 |
| August 1979 | $1.77 | $28.75 |
| July 1979 | $1.66 | $27 |
| June 1979 | $1.65 | $26.75 |
| May 1979 | $1.64 | $26.50 |
| April 1979 | $1.58 | $25.62 |
| March 1979 | $1.70 | $27.50 |
| February 1979 | $1.46 | $23.62 |
| January 1979 | $1.69 | $27.38 |
| December 1978 | $1.58 | $25.62 |
| November 1978 | $1.66 | $27 |
| October 1978 | $1.71 | $27.75 |
| September 1978 | $1.86 | $30.12 |
| August 1978 | $1.97 | $32 |
| July 1978 | $2.03 | $32.88 |
| June 1978 | $1.83 | $29.62 |
| May 1978 | $1.79 | $29 |
| April 1978 | $1.75 | $28.38 |
| March 1978 | $1.60 | $26 |
| February 1978 | $1.42 | $23 |
| January 1978 | $1.51 | $24.50 |
| December 1977 | $1.64 | $26.50 |
| November 1977 | $1.58 | $25.62 |
| October 1977 | $1.57 | $25.50 |
| September 1977 | $1.65 | $26.75 |
| August 1977 | $1.66 | $27 |
| July 1977 | $1.74 | $28.12 |
| June 1977 | $1.77 | $28.75 |
| May 1977 | $1.62 | $26.25 |
| April 1977 | $1.62 | $26.25 |
| March 1977 | $1.64 | $26.62 |
| February 1977 | $1.64 | $26.50 |
| January 1977 | $1.60 | $26 |
| December 1976 | $1.70 | $27.50 |
| November 1976 | $1.63 | $26.38 |
| October 1976 | $1.66 | $26.88 |
| September 1976 | $1.84 | $29.75 |
| August 1976 | $1.88 | $30.50 |
| July 1976 | $1.80 | $29.25 |
| June 1976 | $1.79 | $29 |
| May 1976 | $1.55 | $25.12 |
| April 1976 | $1.61 | $26.12 |
| March 1976 | $1.72 | $27.88 |
| February 1976 | $1.65 | $26.75 |
| January 1976 | $1.51 | $24.50 |
| December 1975 | $1.24 | $20.12 |
| November 1975 | $1.40 | $22.75 |
| October 1975 | $1.31 | $21.25 |
| September 1975 | $1.23 | $20 |
| August 1975 | $1.46 | $23.62 |
| July 1975 | $1.41 | $22.88 |
| June 1975 | $1.54 | $25 |
| May 1975 | $1.35 | $21.88 |
| April 1975 | $1.20 | $19.50 |
| March 1975 | $1.28 | $20.75 |
| February 1975 | $1.01 | $16.38 |
| January 1975 | $0.88 | $14.25 |
| December 1974 | $0.76 | $12.25 |
| November 1974 | $0.82 | $13.25 |
| October 1974 | $0.96 | $15.50 |
| September 1974 | $0.79 | $12.75 |
| August 1974 | $0.82 | $13.38 |
| July 1974 | $1.01 | $16.38 |
| June 1974 | $1.08 | $17.50 |
| May 1974 | $1.11 | $18 |
| April 1974 | $1.36 | $22 |
| March 1974 | $1.33 | $21.62 |
| February 1974 | $1.37 | $22.25 |
| January 1974 | $1.26 | $20.38 |
| December 1973 | $1.20 | $19.50 |
| November 1973 | $1.26 | $20.50 |
| October 1973 | $1.53 | $24.75 |
| September 1973 | $1.59 | $25.75 |
| August 1973 | $1.34 | $21.75 |
| July 1973 | $1.36 | $22 |
| June 1973 | $1.08 | $17.50 |
| May 1973 | $1.27 | $20.62 |
| April 1973 | $1.26 | $20.38 |
| March 1973 | $1.50 | $24.25 |
| February 1973 | $1.60 | $26.12 |
TXT
Price: $92.58
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.09%
Payout Ratio: 1.75%
Payout Ratio Range:
Dividend Per Share: 0.08 USD
Earnings Per Share: 4.57 USD
P/E Ratio: 19.17
Exchange: NYQ
Sector: Industrials
Industry: Aerospace & Defense
Volume: 11728
Ebitda: 383.0 millionMarket Capitalization: 18.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 30.00%
DGR5: 30.00%
DGR10: 23.67%
DGR20: 8.03%