Textron Inc. ( TXT) - Price History
Monthly price history for TXT (Textron Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $83.57 | $83.57 |
| October 2026 | $85.70 | $85.70 |
| September 2026 | $76.20 | $76.20 |
| August 2026 | $80.54 | $80.56 |
| July 2026 | $85.24 | $85.26 |
| June 2026 | $91.71 | $91.73 |
| May 2026 | $91.72 | $91.76 |
| April 2026 | $95.92 | $95.96 |
| March 2026 | $87.52 | $87.56 |
| February 2026 | $98.58 | $98.65 |
| January 2026 | $88 | $88.06 |
| December 2025 | $87.11 | $87.17 |
| November 2025 | $83.08 | $83.16 |
| October 2025 | $80.74 | $80.81 |
| September 2025 | $84.41 | $84.49 |
| August 2025 | $80.07 | $80.16 |
| July 2025 | $77.68 | $77.77 |
| June 2025 | $80.20 | $80.29 |
| May 2025 | $73.92 | $74.03 |
| April 2025 | $70.27 | $70.37 |
| March 2025 | $72.15 | $72.25 |
| February 2025 | $74.60 | $74.73 |
| January 2025 | $76.38 | $76.51 |
| December 2024 | $76.36 | $76.49 |
| November 2024 | $85.46 | $85.63 |
| October 2024 | $80.26 | $80.42 |
| September 2024 | $88.41 | $88.58 |
| August 2024 | $91 | $91.20 |
| July 2024 | $92.70 | $92.90 |
| June 2024 | $85.67 | $85.86 |
| May 2024 | $87.40 | $87.61 |
| April 2024 | $84.39 | $84.59 |
| March 2024 | $95.70 | $95.93 |
| February 2024 | $88.84 | $89.07 |
| January 2024 | $84.49 | $84.71 |
| December 2023 | $80.21 | $80.42 |
| November 2023 | $76.44 | $76.66 |
| October 2023 | $75.78 | $76 |
| September 2023 | $77.92 | $78.14 |
| August 2023 | $77.47 | $77.71 |
| July 2023 | $77.53 | $77.77 |
| June 2023 | $67.42 | $67.63 |
| May 2023 | $61.66 | $61.87 |
| April 2023 | $66.71 | $66.94 |
| March 2023 | $70.39 | $70.63 |
| February 2023 | $72.26 | $72.53 |
| January 2023 | $72.58 | $72.85 |
| December 2022 | $70.54 | $70.80 |
| November 2022 | $71.10 | $71.38 |
| October 2022 | $68.17 | $68.44 |
| September 2022 | $58.03 | $58.26 |
| August 2022 | $62.11 | $62.38 |
| July 2022 | $65.36 | $65.64 |
| June 2022 | $60.81 | $61.07 |
| May 2022 | $64.99 | $65.29 |
| April 2022 | $68.93 | $69.25 |
| March 2022 | $74.04 | $74.38 |
| February 2022 | $72.77 | $73.13 |
| January 2022 | $67.73 | $68.06 |
| December 2021 | $76.82 | $77.20 |
| November 2021 | $70.44 | $70.80 |
| October 2021 | $73.47 | $73.85 |
| September 2021 | $69.45 | $69.81 |
| August 2021 | $72.28 | $72.67 |
| July 2021 | $68.64 | $69.01 |
| June 2021 | $68.40 | $68.77 |
| May 2021 | $68.08 | $68.47 |
| April 2021 | $63.87 | $64.24 |
| March 2021 | $55.76 | $56.08 |
| February 2021 | $50.03 | $50.34 |
| January 2021 | $44.98 | $45.26 |
| December 2020 | $48.04 | $48.33 |
| November 2020 | $44.81 | $45.10 |
| October 2020 | $35.57 | $35.80 |
| September 2020 | $35.86 | $36.09 |
| August 2020 | $39.15 | $39.43 |
| July 2020 | $34.70 | $34.94 |
| June 2020 | $32.68 | $32.91 |
| May 2020 | $30.74 | $30.97 |
| April 2020 | $26.16 | $26.36 |
| March 2020 | $26.47 | $26.67 |
| February 2020 | $40.27 | $40.60 |
| January 2020 | $45.55 | $45.93 |
| December 2019 | $44.23 | $44.60 |
| November 2019 | $45.84 | $46.24 |
| October 2019 | $45.69 | $46.09 |
| September 2019 | $48.54 | $48.96 |
| August 2019 | $44.59 | $45 |
| July 2019 | $48.85 | $49.30 |
| June 2019 | $52.56 | $53.04 |
| May 2019 | $44.87 | $45.30 |
| April 2019 | $52.50 | $53 |
| March 2019 | $50.18 | $50.66 |
| February 2019 | $53.76 | $54.30 |
| January 2019 | $52.71 | $53.23 |
| December 2018 | $45.54 | $45.99 |
| November 2018 | $55.56 | $56.14 |
| October 2018 | $53.08 | $53.63 |
| September 2018 | $70.74 | $71.47 |
| August 2018 | $68.30 | $69.03 |
| July 2018 | $67.55 | $68.27 |
| June 2018 | $65.22 | $65.91 |
| May 2018 | $65.86 | $66.58 |
| April 2018 | $61.47 | $62.14 |
| March 2018 | $58.33 | $58.97 |
| February 2018 | $59.18 | $59.85 |
| January 2018 | $58.02 | $58.67 |
| December 2017 | $55.96 | $56.59 |
| November 2017 | $55.07 | $55.71 |
| October 2017 | $52.13 | $52.74 |
| September 2017 | $53.26 | $53.88 |
| August 2017 | $48.51 | $49.09 |
| July 2017 | $48.55 | $49.13 |
| June 2017 | $46.54 | $47.10 |
| May 2017 | $47.21 | $47.80 |
| April 2017 | $46.09 | $46.66 |
| March 2017 | $47 | $47.59 |
| February 2017 | $46.70 | $47.30 |
| January 2017 | $46.77 | $47.37 |
| December 2016 | $47.94 | $48.56 |
| November 2016 | $45.42 | $46.03 |
| October 2016 | $39.55 | $40.08 |
| September 2016 | $39.23 | $39.75 |
| August 2016 | $40.29 | $40.85 |
| July 2016 | $38.47 | $39 |
| June 2016 | $36.06 | $36.56 |
| May 2016 | $37.52 | $38.06 |
| April 2016 | $38.13 | $38.68 |
| March 2016 | $35.94 | $36.46 |
| February 2016 | $33.65 | $34.15 |
| January 2016 | $33.72 | $34.22 |
| December 2015 | $41.39 | $42.01 |
| November 2015 | $42.02 | $42.67 |
| October 2015 | $41.53 | $42.17 |
| September 2015 | $37.07 | $37.64 |
| August 2015 | $38.19 | $38.80 |
| July 2015 | $43.01 | $43.70 |
| June 2015 | $43.93 | $44.63 |
| May 2015 | $44.49 | $45.22 |
| April 2015 | $43.27 | $43.98 |
| March 2015 | $43.62 | $44.33 |
| February 2015 | $43.58 | $44.31 |
| January 2015 | $41.85 | $42.56 |
| December 2014 | $41.41 | $42.11 |
| November 2014 | $42.58 | $43.32 |
| October 2014 | $40.82 | $41.53 |
| September 2014 | $35.38 | $35.99 |
| August 2014 | $37.33 | $38 |
| July 2014 | $35.73 | $36.37 |
| June 2014 | $37.62 | $38.29 |
| May 2014 | $38.51 | $39.22 |
| April 2014 | $40.16 | $40.90 |
| March 2014 | $38.58 | $39.29 |
| February 2014 | $38.96 | $39.70 |
| January 2014 | $34.84 | $35.50 |
| December 2013 | $36.08 | $36.76 |
| November 2013 | $32.59 | $33.23 |
| October 2013 | $28.24 | $28.79 |
| September 2013 | $27.08 | $27.61 |
| August 2013 | $26.40 | $26.94 |
| July 2013 | $26.84 | $27.38 |
| June 2013 | $25.53 | $26.05 |
| May 2013 | $26.40 | $26.96 |
| April 2013 | $25.22 | $25.75 |
| March 2013 | $29.20 | $29.81 |
| February 2013 | $28.24 | $28.85 |
| January 2013 | $28.15 | $28.76 |
| December 2012 | $24.26 | $24.79 |
| November 2012 | $22.97 | $23.49 |
| October 2012 | $24.66 | $25.21 |
| September 2012 | $25.59 | $26.17 |
| August 2012 | $26.11 | $26.72 |
| July 2012 | $25.46 | $26.05 |
| June 2012 | $24.30 | $24.87 |
| May 2012 | $23.07 | $23.63 |
| April 2012 | $26.01 | $26.64 |
| March 2012 | $27.18 | $27.83 |
| February 2012 | $26.84 | $27.51 |
| January 2012 | $24.86 | $25.48 |
| December 2011 | $18.04 | $18.49 |
| November 2011 | $18.94 | $19.43 |
| October 2011 | $18.93 | $19.42 |
| September 2011 | $17.19 | $17.64 |
| August 2011 | $16.42 | $16.87 |
| July 2011 | $22.51 | $23.13 |
| June 2011 | $22.98 | $23.61 |
| May 2011 | $22.25 | $22.88 |
| April 2011 | $25.38 | $26.10 |
| March 2011 | $26.64 | $27.39 |
| February 2011 | $26.32 | $27.09 |
| January 2011 | $25.55 | $26.29 |
| December 2010 | $22.97 | $23.64 |
| November 2010 | $21.71 | $22.36 |
| October 2010 | $20.21 | $20.82 |
| September 2010 | $19.96 | $20.56 |
| August 2010 | $16.56 | $17.07 |
| July 2010 | $20.13 | $20.76 |
| June 2010 | $16.46 | $16.97 |
| May 2010 | $20.02 | $20.67 |
| April 2010 | $22.13 | $22.84 |
| March 2010 | $20.57 | $21.23 |
| February 2010 | $19.28 | $19.92 |
| January 2010 | $18.90 | $19.53 |
| December 2009 | $18.21 | $18.81 |
| November 2009 | $19.39 | $20.05 |
| October 2009 | $17.19 | $17.78 |
| September 2009 | $18.35 | $18.98 |
| August 2009 | $14.84 | $15.36 |
| July 2009 | $12.98 | $13.44 |
| June 2009 | $9.33 | $9.66 |
| May 2009 | $11.09 | $11.50 |
| April 2009 | $10.35 | $10.73 |
| March 2009 | $5.54 | $5.74 |
| February 2009 | $5.42 | $5.65 |
| January 2009 | $8.67 | $9.03 |
| December 2008 | $13.32 | $13.87 |
| November 2008 | $14.40 | $15.23 |
| October 2008 | $16.74 | $17.70 |
| September 2008 | $27.68 | $29.28 |
| August 2008 | $38.62 | $41.10 |
| July 2008 | $40.85 | $43.47 |
| June 2008 | $45.04 | $47.93 |
| May 2008 | $58.54 | $62.55 |
| April 2008 | $57.10 | $61.01 |
| March 2008 | $51.87 | $55.42 |
| February 2008 | $50.48 | $54.17 |
| January 2008 | $52.29 | $56.11 |
| December 2007 | $66.45 | $71.30 |
| November 2007 | $64.14 | $69.05 |
| October 2007 | $64.29 | $69.21 |
| September 2007 | $57.78 | $62.21 |
| August 2007 | $53.97 | $58.34 |
| July 2007 | $52.21 | $112.89 |
| June 2007 | $50.93 | $110.11 |
| May 2007 | $49.44 | $107.30 |
| April 2007 | $46.85 | $101.67 |
| March 2007 | $41.38 | $89.80 |
| February 2007 | $42.34 | $92.27 |
| January 2007 | $42.75 | $93.17 |
| December 2006 | $43.02 | $93.77 |
| November 2006 | $44.53 | $97.45 |
| October 2006 | $41.55 | $90.93 |
| September 2006 | $39.98 | $87.50 |
| August 2006 | $38.14 | $83.86 |
| July 2006 | $40.90 | $89.91 |
| June 2006 | $41.93 | $92.18 |
| May 2006 | $41.18 | $90.93 |
| April 2006 | $40.74 | $89.95 |
| March 2006 | $42.30 | $93.39 |
| February 2006 | $39.73 | $88.11 |
| January 2006 | $38.08 | $84.46 |
| December 2005 | $34.71 | $76.98 |
| November 2005 | $35.42 | $78.90 |
| October 2005 | $32.34 | $72.04 |
| September 2005 | $32.19 | $71.72 |
| August 2005 | $31.85 | $71.30 |
| July 2005 | $33.13 | $74.17 |
| June 2005 | $33.88 | $75.85 |
| May 2005 | $34.37 | $77.29 |
| April 2005 | $33.50 | $75.35 |
| March 2005 | $33.18 | $74.62 |
| February 2005 | $34.24 | $77.35 |
| January 2005 | $31.86 | $71.98 |
| December 2004 | $32.67 | $73.80 |
| November 2004 | $31.99 | $72.62 |
| October 2004 | $30.02 | $68.15 |
| September 2004 | $28.31 | $64.27 |
| August 2004 | $27.83 | $63.49 |
| July 2004 | $26.87 | $61.30 |
| June 2004 | $26.01 | $59.35 |
| May 2004 | $23.82 | $54.65 |
| April 2004 | $24.05 | $55.18 |
| March 2004 | $23.16 | $53.15 |
| February 2004 | $23.98 | $55.34 |
| January 2004 | $23.08 | $53.28 |
| December 2003 | $24.72 | $57.06 |
| November 2003 | $21.46 | $49.84 |
| October 2003 | $21.40 | $49.69 |
| September 2003 | $16.99 | $39.45 |
| August 2003 | $19.23 | $45 |
| July 2003 | $18.56 | $43.42 |
| June 2003 | $16.68 | $39.02 |
| May 2003 | $14.76 | $34.85 |
| April 2003 | $12.49 | $29.49 |
| March 2003 | $11.63 | $27.46 |
| February 2003 | $15.15 | $36.13 |
| January 2003 | $16.17 | $38.56 |
| December 2002 | $18.03 | $42.99 |
| November 2002 | $17.93 | $43.10 |
| October 2002 | $17.06 | $41 |
| September 2002 | $14.19 | $34.10 |
| August 2002 | $16.03 | $38.85 |
| July 2002 | $16.25 | $39.40 |
| June 2002 | $19.35 | $46.90 |
| May 2002 | $19.22 | $46.92 |
| April 2002 | $20.15 | $49.18 |
| March 2002 | $20.93 | $51.10 |
| February 2002 | $19.34 | $47.53 |
| January 2002 | $18.65 | $45.83 |
| December 2001 | $16.87 | $41.46 |
| November 2001 | $16 | $39.65 |
| October 2001 | $12.77 | $31.65 |
| September 2001 | $13.56 | $33.61 |
| August 2001 | $20.68 | $52.39 |
| July 2001 | $22.23 | $56.32 |
| June 2001 | $21.72 | $55.04 |
| May 2001 | $22.61 | $57.61 |
| April 2001 | $20.81 | $53.02 |
| March 2001 | $22.31 | $56.84 |
| February 2001 | $20.67 | $52.98 |
| January 2001 | $19.90 | $51 |
| December 2000 | $18.14 | $46.50 |
| November 2000 | $19.61 | $50.62 |
| October 2000 | $19.54 | $50.44 |
| September 2000 | $17.90 | $46.19 |
| August 2000 | $21.59 | $56.08 |
| July 2000 | $21.97 | $57.06 |
| June 2000 | $20.91 | $54.31 |
| May 2000 | $24.03 | $62.75 |
| April 2000 | $23.72 | $61.94 |
| March 2000 | $23.31 | $60.88 |
| February 2000 | $23.22 | $61 |
| January 2000 | $22.72 | $59.69 |
| December 1999 | $29.20 | $76.69 |
| November 1999 | $27.10 | $71.50 |
| October 1999 | $29.25 | $77.19 |
| September 1999 | $29.32 | $77.38 |
| August 1999 | $30.48 | $80.75 |
| July 1999 | $31.05 | $82.25 |
| June 1999 | $31.07 | $82.31 |
| May 1999 | $33.50 | $89.06 |
| April 1999 | $34.65 | $92.12 |
| March 1999 | $29.10 | $77.38 |
| February 1999 | $29.22 | $78 |
| January 1999 | $27.88 | $74.44 |
| December 1998 | $28.44 | $75.94 |
| November 1998 | $28.99 | $77.69 |
| October 1998 | $27.76 | $74.38 |
| September 1998 | $22.62 | $60.62 |
| August 1998 | $23.32 | $62.75 |
| July 1998 | $27.45 | $73.88 |
| June 1998 | $26.64 | $71.69 |
| May 1998 | $27.27 | $74.19 |
| April 1998 | $28.76 | $78.25 |
| March 1998 | $28.30 | $77 |
| February 1998 | $27.44 | $74.94 |
| January 1998 | $21.90 | $59.81 |
| December 1997 | $22.88 | $62.50 |
| November 1997 | $21.56 | $59.12 |
| October 1997 | $21.08 | $57.81 |
| September 1997 | $23.71 | $65 |
| August 1997 | $22.64 | $62.31 |
| July 1997 | $25.46 | $70.06 |
| June 1997 | $24.12 | $66.38 |
| May 1997 | $21.44 | $118.50 |
| April 1997 | $20.15 | $111.38 |
| March 1997 | $19 | $105 |
| February 1997 | $17.76 | $98.62 |
| January 1997 | $17.53 | $97.38 |
| December 1996 | $16.97 | $94.25 |
| November 1996 | $17.09 | $95.38 |
| October 1996 | $15.90 | $88.75 |
| September 1996 | $15.23 | $85 |
| August 1996 | $15.22 | $85.38 |
| July 1996 | $14.26 | $80 |
| June 1996 | $14.24 | $79.88 |
| May 1996 | $15.03 | $84.75 |
| April 1996 | $15.21 | $85.75 |
| March 1996 | $14.19 | $80 |
| February 1996 | $13.89 | $78.75 |
| January 1996 | $13.87 | $78.62 |
| December 1995 | $11.90 | $67.50 |
| November 1995 | $13.44 | $76.62 |
| October 1995 | $12.06 | $68.75 |
| September 1995 | $11.97 | $68.25 |
| August 1995 | $11.68 | $68.50 |
| July 1995 | $11.36 | $66.62 |
| June 1995 | $9.91 | $58.12 |
| May 1995 | $10.05 | $60.88 |
| April 1995 | $9.41 | $57 |
| March 1995 | $9.34 | $56.62 |
| February 1995 | $8.97 | $54.75 |
| January 1995 | $8.46 | $51.62 |
| December 1994 | $8.25 | $50.38 |
| November 1994 | $7.64 | $47 |
| October 1994 | $8.30 | $51 |
| September 1994 | $8.28 | $50.88 |
| August 1994 | $8.93 | $55.25 |
| July 1994 | $8.61 | $53.25 |
| June 1994 | $8.46 | $52.38 |
| May 1994 | $8.99 | $56 |
| April 1994 | $8.47 | $52.75 |
| March 1994 | $8.67 | $54 |
| February 1994 | $9.26 | $58 |
| January 1994 | $9.44 | $59.12 |
| December 1993 | $9.30 | $58.25 |
| November 1993 | $8.75 | $55.12 |
| October 1993 | $8.87 | $55.88 |
| September 1993 | $9.22 | $58.12 |
| August 1993 | $9.02 | $57.12 |
| July 1993 | $8.35 | $52.88 |
| June 1993 | $8.86 | $56.12 |
| May 1993 | $8.20 | $52.25 |
| April 1993 | $7.38 | $47 |
| March 1993 | $7.42 | $47.25 |
| February 1993 | $6.80 | $43.62 |
| January 1993 | $6.82 | $43.75 |
| December 1992 | $6.97 | $44.75 |
| November 1992 | $6.58 | $42.50 |
| October 1992 | $5.79 | $37.38 |
| September 1992 | $5.57 | $36 |
| August 1992 | $5.61 | $36.50 |
| July 1992 | $5.97 | $38.88 |
| June 1992 | $5.74 | $37.38 |
| May 1992 | $5.47 | $35.88 |
| April 1992 | $5.51 | $36.12 |
| March 1992 | $5.54 | $36.38 |
| February 1992 | $5.48 | $36.25 |
| January 1992 | $5.50 | $36.38 |
| December 1991 | $6 | $39.62 |
| November 1991 | $5.54 | $36.88 |
| October 1991 | $5.54 | $36.88 |
| September 1991 | $5.26 | $35 |
| August 1991 | $4.97 | $33.38 |
| July 1991 | $4.97 | $33.38 |
| June 1991 | $4.79 | $32.12 |
| May 1991 | $5.18 | $35 |
| April 1991 | $4.71 | $31.88 |
| March 1991 | $4.62 | $31.25 |
| February 1991 | $4.31 | $29.38 |
| January 1991 | $4.09 | $27.88 |
| December 1990 | $4.02 | $27.38 |
| November 1990 | $3.52 | $24.25 |
| October 1990 | $3.25 | $22.38 |
| September 1990 | $2.98 | $20.50 |
| August 1990 | $2.89 | $20.12 |
| July 1990 | $3.26 | $22.75 |
| June 1990 | $3.41 | $23.75 |
| May 1990 | $3.48 | $24.50 |
| April 1990 | $3.41 | $24 |
| March 1990 | $3.21 | $22.62 |
| February 1990 | $3.25 | $23.12 |
| January 1990 | $3.02 | $21.50 |
| December 1989 | $3.46 | $24.62 |
| November 1989 | $3.48 | $25 |
| October 1989 | $3.49 | $25.12 |
| September 1989 | $3.75 | $27 |
| August 1989 | $3.80 | $27.62 |
| July 1989 | $3.79 | $27.50 |
| June 1989 | $3.53 | $25.62 |
| May 1989 | $3.74 | $27.38 |
| April 1989 | $3.67 | $26.88 |
| March 1989 | $3.68 | $27 |
| February 1989 | $3.65 | $27 |
| January 1989 | $3.55 | $26.25 |
| December 1988 | $3.21 | $23.75 |
| November 1988 | $3.15 | $23.50 |
| October 1988 | $3.30 | $24.62 |
| September 1988 | $3.50 | $26.12 |
| August 1988 | $3.33 | $25.12 |
| July 1988 | $3.21 | $24.25 |
| June 1988 | $3.18 | $24 |
| May 1988 | $3.05 | $23.25 |
| April 1988 | $3.36 | $25.62 |
| March 1988 | $3.41 | $26 |
| February 1988 | $3.18 | $24.50 |
| January 1988 | $3.03 | $23.38 |
| December 1987 | $2.94 | $22.62 |
| November 1987 | $2.58 | $20.12 |
| October 1987 | $2.84 | $22.12 |
| September 1987 | $4.32 | $33.75 |
| August 1987 | $4.36 | $34.25 |
| July 1987 | $4.53 | $35.62 |
| June 1987 | $3.86 | $30.38 |
| May 1987 | $3.66 | $29 |
| April 1987 | $3.91 | $62 |
| March 1987 | $4.31 | $68.38 |
| February 1987 | $4.16 | $66.38 |
| January 1987 | $3.94 | $62.88 |
| December 1986 | $3.94 | $63 |
| November 1986 | $4.19 | $67.38 |
| October 1986 | $3.73 | $60 |
| September 1986 | $3.43 | $55.12 |
| August 1986 | $3.64 | $59 |
| July 1986 | $3.21 | $52 |
| June 1986 | $3.52 | $57 |
| May 1986 | $3.66 | $59.75 |
| April 1986 | $3.60 | $58.75 |
| March 1986 | $3.96 | $64.75 |
| February 1986 | $3.64 | $59.88 |
| January 1986 | $3.34 | $55 |
| December 1985 | $2.98 | $49 |
| November 1985 | $3.03 | $50.38 |
| October 1985 | $2.96 | $49.12 |
| September 1985 | $2.77 | $46 |
| August 1985 | $3.18 | $53.25 |
| July 1985 | $3.36 | $56.38 |
| June 1985 | $3.28 | $55 |
| May 1985 | $3.08 | $52 |
| April 1985 | $2.78 | $47 |
| March 1985 | $2.68 | $45.38 |
| February 1985 | $2.45 | $41.88 |
| January 1985 | $2.22 | $38 |
| December 1984 | $1.98 | $33.88 |
| November 1984 | $1.94 | $33.62 |
| October 1984 | $2.11 | $36.50 |
| September 1984 | $1.77 | $30.62 |
| August 1984 | $1.87 | $32.38 |
| July 1984 | $1.67 | $28.88 |
| June 1984 | $1.64 | $28.50 |
| May 1984 | $1.53 | $26.50 |
| April 1984 | $1.65 | $28.62 |
| March 1984 | $1.78 | $30.75 |
| February 1984 | $1.67 | $28.88 |
| January 1984 | $1.88 | $32.62 |
| December 1983 | $1.88 | $32.62 |
| November 1983 | $1.96 | $34 |
| October 1983 | $1.98 | $34.25 |
| September 1983 | $2.03 | $35.25 |
| August 1983 | $1.88 | $32.50 |
| July 1983 | $1.90 | $33 |
| June 1983 | $1.85 | $32 |
| May 1983 | $1.96 | $33.88 |
| April 1983 | $1.80 | $31.25 |
| March 1983 | $1.57 | $27.25 |
| February 1983 | $1.59 | $27.50 |
| January 1983 | $1.38 | $23.88 |
| December 1982 | $1.37 | $23.75 |
| November 1982 | $1.50 | $26 |
| October 1982 | $1.51 | $26.12 |
| September 1982 | $1.37 | $23.75 |
| August 1982 | $1.20 | $20.75 |
| July 1982 | $1.03 | $17.88 |
| June 1982 | $1.09 | $18.88 |
| May 1982 | $1.23 | $21.25 |
| April 1982 | $1.30 | $22.50 |
| March 1982 | $1.33 | $23 |
| February 1982 | $1.28 | $22.12 |
| January 1982 | $1.41 | $24.50 |
| December 1981 | $1.54 | $26.62 |
| November 1981 | $1.55 | $26.88 |
| October 1981 | $1.49 | $25.88 |
| September 1981 | $1.56 | $27 |
| August 1981 | $1.67 | $28.88 |
| July 1981 | $1.81 | $31.38 |
| June 1981 | $2.01 | $34.75 |
| May 1981 | $2.18 | $37.75 |
| April 1981 | $2.13 | $36.88 |
| March 1981 | $1.96 | $34 |
| February 1981 | $1.67 | $29 |
| January 1981 | $1.67 | $29 |
| December 1980 | $1.72 | $29.88 |
| November 1980 | $1.83 | $31.75 |
| October 1980 | $1.53 | $26.50 |
| September 1980 | $1.59 | $27.62 |
| August 1980 | $1.53 | $26.50 |
| July 1980 | $1.56 | $27.12 |
| June 1980 | $1.44 | $24.88 |
| May 1980 | $1.41 | $24.50 |
| April 1980 | $1.33 | $23 |
| March 1980 | $1.46 | $25.25 |
| February 1980 | $1.64 | $28.50 |
| January 1980 | $1.64 | $28.38 |
| December 1979 | $1.52 | $26.38 |
| November 1979 | $1.46 | $25.25 |
| October 1979 | $1.47 | $25.50 |
| September 1979 | $1.59 | $27.62 |
| August 1979 | $1.66 | $28.75 |
| July 1979 | $1.56 | $27 |
| June 1979 | $1.54 | $26.75 |
| May 1979 | $1.53 | $26.50 |
| April 1979 | $1.48 | $25.62 |
| March 1979 | $1.59 | $27.50 |
| February 1979 | $1.36 | $23.62 |
| January 1979 | $1.58 | $27.38 |
| December 1978 | $1.48 | $25.62 |
| November 1978 | $1.56 | $27 |
| October 1978 | $1.60 | $27.75 |
| September 1978 | $1.74 | $30.12 |
| August 1978 | $1.85 | $32 |
| July 1978 | $1.90 | $32.88 |
| June 1978 | $1.71 | $29.62 |
| May 1978 | $1.67 | $29 |
| April 1978 | $1.64 | $28.38 |
| March 1978 | $1.50 | $26 |
| February 1978 | $1.33 | $23 |
| January 1978 | $1.41 | $24.50 |
| December 1977 | $1.53 | $26.50 |
| November 1977 | $1.48 | $25.62 |
| October 1977 | $1.47 | $25.50 |
| September 1977 | $1.54 | $26.75 |
| August 1977 | $1.56 | $27 |
| July 1977 | $1.62 | $28.12 |
| June 1977 | $1.66 | $28.75 |
| May 1977 | $1.52 | $26.25 |
| April 1977 | $1.52 | $26.25 |
| March 1977 | $1.54 | $26.62 |
| February 1977 | $1.53 | $26.50 |
| January 1977 | $1.50 | $26 |
| December 1976 | $1.59 | $27.50 |
| November 1976 | $1.52 | $26.38 |
| October 1976 | $1.55 | $26.88 |
| September 1976 | $1.72 | $29.75 |
| August 1976 | $1.76 | $30.50 |
| July 1976 | $1.69 | $29.25 |
| June 1976 | $1.67 | $29 |
| May 1976 | $1.45 | $25.12 |
| April 1976 | $1.51 | $26.12 |
| March 1976 | $1.61 | $27.88 |
| February 1976 | $1.54 | $26.75 |
| January 1976 | $1.41 | $24.50 |
| December 1975 | $1.16 | $20.12 |
| November 1975 | $1.31 | $22.75 |
| October 1975 | $1.23 | $21.25 |
| September 1975 | $1.15 | $20 |
| August 1975 | $1.36 | $23.62 |
| July 1975 | $1.32 | $22.88 |
| June 1975 | $1.44 | $25 |
| May 1975 | $1.26 | $21.88 |
| April 1975 | $1.12 | $19.50 |
| March 1975 | $1.20 | $20.75 |
| February 1975 | $0.94 | $16.38 |
| January 1975 | $0.82 | $14.25 |
| December 1974 | $0.71 | $12.25 |
| November 1974 | $0.76 | $13.25 |
| October 1974 | $0.89 | $15.50 |
| September 1974 | $0.74 | $12.75 |
| August 1974 | $0.77 | $13.38 |
| July 1974 | $0.94 | $16.38 |
| June 1974 | $1.01 | $17.50 |
| May 1974 | $1.04 | $18 |
| April 1974 | $1.27 | $22 |
| March 1974 | $1.25 | $21.62 |
| February 1974 | $1.28 | $22.25 |
| January 1974 | $1.18 | $20.38 |
| December 1973 | $1.12 | $19.50 |
| November 1973 | $1.18 | $20.50 |
| October 1973 | $1.43 | $24.75 |
| September 1973 | $1.49 | $25.75 |
| August 1973 | $1.26 | $21.75 |
| July 1973 | $1.27 | $22 |
| June 1973 | $1.01 | $17.50 |
| May 1973 | $1.19 | $20.62 |
| April 1973 | $1.18 | $20.38 |
| March 1973 | $1.40 | $24.25 |
| February 1973 | $1.49 | $26.12 |
TXT
Price: $83.57
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Forward Dividend Yield: 0.09%
Payout Ratio: 1.69%
Payout Ratio Range:
Dividend Per Share: 0.08 USD
Earnings Per Share: 5.56 USD
P/E Ratio: 15.78
Exchange: NYQ
Sector: Industrials
Industry: Aerospace & Defense
Country: United States
Volume: 11728
Ebitda: 383.0 millionMarket Capitalization: 14.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: -23.59%
DGR5: 30.00%
DGR10: 24.17%
DGR20: 6.48%