Trinity Bank, N.A. ( TYBT) - Price History
Stock symbol TYBT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TYBT (Trinity Bank, N.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $89 | $89 |
| December 2023 | $90 | $90 |
| November 2023 | $79.25 | $79.25 |
| October 2023 | $85 | $85 |
| September 2023 | $84.15 | $85 |
| August 2023 | $84.15 | $85 |
| July 2023 | $84 | $84 |
| June 2023 | $85 | $85 |
| May 2023 | $87.75 | $87.75 |
| April 2023 | $87.75 | $87.75 |
| March 2023 | $86.94 | $87.75 |
| February 2023 | $86.94 | $87.75 |
| January 2023 | $86.91 | $87.75 |
| December 2022 | $87.66 | $88.50 |
| November 2022 | $86.67 | $87.50 |
| October 2022 | $86.20 | $87 |
| September 2022 | $85.40 | $87 |
| August 2022 | $88.35 | $90 |
| July 2022 | $88.35 | $90 |
| June 2022 | $87.12 | $88.75 |
| May 2022 | $83.44 | $85 |
| April 2022 | $80.74 | $82.25 |
| March 2022 | $77.82 | $80.01 |
| February 2022 | $73.94 | $76 |
| January 2022 | $73.94 | $76 |
| December 2021 | $73.94 | $76 |
| November 2021 | $73.92 | $76 |
| October 2021 | $73.44 | $75.50 |
| September 2021 | $72.24 | $75 |
| August 2021 | $70.80 | $73.50 |
| July 2021 | $72.26 | $75 |
| June 2021 | $72.24 | $75 |
| May 2021 | $66.46 | $69 |
| April 2021 | $63.14 | $65.55 |
| March 2021 | $62.93 | $66 |
| February 2021 | $62.86 | $66 |
| January 2021 | $61.02 | $64 |
| December 2020 | $61.02 | $64 |
| November 2020 | $61.02 | $64 |
| October 2020 | $61.02 | $64 |
| September 2020 | $60.34 | $64 |
| August 2020 | $58.45 | $62 |
| July 2020 | $57.08 | $60.50 |
| June 2020 | $57.04 | $60.50 |
| May 2020 | $55.62 | $59 |
| April 2020 | $55.62 | $59 |
| March 2020 | $55.20 | $59.19 |
| February 2020 | $58.75 | $63 |
| January 2020 | $57.82 | $62 |
| December 2019 | $60.60 | $64.98 |
| November 2019 | $60.36 | $64.73 |
| October 2019 | $60.15 | $64.50 |
| September 2019 | $60.02 | $65 |
| August 2019 | $60.02 | $65 |
| July 2019 | $60.02 | $65 |
| June 2019 | $59.10 | $64 |
| May 2019 | $59.56 | $64.50 |
| April 2019 | $60.33 | $66 |
| March 2019 | $59.42 | $65.50 |
| February 2019 | $59.42 | $65.50 |
| January 2019 | $59.42 | $65.50 |
| December 2018 | $59.87 | $65.50 |
| November 2018 | $59.42 | $65 |
| October 2018 | $59.42 | $65 |
| September 2018 | $58.90 | $65 |
| August 2018 | $58.90 | $65 |
| July 2018 | $59.80 | $66 |
| June 2018 | $54.37 | $60 |
| May 2018 | $53.96 | $60 |
| April 2018 | $54.37 | $60 |
| March 2018 | $53.02 | $59.05 |
| February 2018 | $53.43 | $59.50 |
| January 2018 | $52.62 | $58.60 |
| December 2017 | $53.72 | $59.83 |
| November 2017 | $53.73 | $59.84 |
| October 2017 | $51.41 | $57.25 |
| September 2017 | $53.69 | $60.30 |
| August 2017 | $54.31 | $61 |
| July 2017 | $54.31 | $61 |
| June 2017 | $54.31 | $61 |
| May 2017 | $54.31 | $61 |
| April 2017 | $55.67 | $63 |
| March 2017 | $55.61 | $63 |
| February 2017 | $47.67 | $54 |
| January 2017 | $47.67 | $54 |
| December 2016 | $47.22 | $53.50 |
| November 2016 | $49.43 | $56 |
| October 2016 | $45.02 | $51 |
| September 2016 | $43.96 | $50.25 |
| August 2016 | $43 | $49.50 |
| July 2016 | $43.31 | $49.50 |
| June 2016 | $42.87 | $49 |
| May 2016 | $42.87 | $49 |
| April 2016 | $43.74 | $50 |
| March 2016 | $40.72 | $47 |
| February 2016 | $40.72 | $47 |
| January 2016 | $40.72 | $47 |
| December 2015 | $42.45 | $49 |
| November 2015 | $39.88 | $46.34 |
| October 2015 | $40.15 | $46.34 |
| September 2015 | $43.78 | $51 |
| August 2015 | $52.06 | $61 |
| July 2015 | $52.06 | $61 |
| June 2015 | $52.06 | $61 |
| May 2015 | $52.37 | $61 |
| April 2015 | $40.11 | $47 |
| March 2015 | $39.47 | $47 |
| February 2015 | $39.47 | $47 |
| January 2015 | $40.04 | $47 |
| December 2014 | $36.12 | $42.40 |
| November 2014 | $36.12 | $42.40 |
| October 2014 | $36 | $42.25 |
| September 2014 | $33.30 | $40 |
| August 2014 | $33.30 | $40 |
| July 2014 | $33.80 | $40 |
| June 2014 | $31.64 | $38 |
| May 2014 | $32.11 | $38 |
| April 2014 | $31.68 | $37.50 |
| March 2014 | $31 | $37 |
| February 2014 | $30.17 | $36.01 |
| January 2014 | $29.34 | $35.01 |
| December 2013 | $31 | $37 |
| November 2013 | $29.39 | $35.60 |
| October 2013 | $29.83 | $35.60 |
| September 2013 | $29.71 | $35.75 |
| August 2013 | $29.92 | $36 |
| July 2013 | $27.84 | $33.50 |
| June 2013 | $27.01 | $32.50 |
| May 2013 | $30.34 | $36.50 |
| April 2013 | $29.49 | $36 |
| March 2013 | $29.28 | $36 |
| February 2013 | $29.71 | $36 |
| January 2013 | $26.84 | $33 |
| December 2012 | $27.24 | $33 |
| November 2012 | $25.62 | $31.50 |
| October 2012 | $24.06 | $31.50 |
| September 2012 | $23.29 | $30.50 |
| August 2012 | $22.91 | $30 |
| July 2012 | $23.47 | $30 |
| June 2012 | $22.91 | $30 |
| May 2012 | $22.06 | $28.19 |
| April 2012 | $21.53 | $28.19 |
| March 2012 | $20.67 | $27.25 |
| February 2012 | $19.42 | $25.60 |
| January 2012 | $19.34 | $25.50 |
| December 2011 | $20.43 | $26.50 |
| November 2011 | $20.10 | $26.50 |
| October 2011 | $19.53 | $25.75 |
| September 2011 | $19.76 | $26.05 |
| August 2011 | $20.10 | $26.50 |
| July 2011 | $19.72 | $26 |
| June 2011 | $19.72 | $26 |
| May 2011 | $19.53 | $25.75 |
| April 2011 | $19.72 | $26 |
| March 2011 | $19.34 | $25.50 |
| February 2011 | $18.81 | $24.80 |
| January 2011 | $18.96 | $25 |
| December 2010 | $18.28 | $24.10 |
| November 2010 | $18.40 | $24.26 |
| October 2010 | $18.96 | $25 |
| September 2010 | $19.66 | $25.50 |
| August 2010 | $19.34 | $25.50 |
| July 2010 | $18.96 | $25 |
| June 2010 | $17.44 | $23 |
| May 2010 | $18.96 | $25 |
| April 2010 | $18.96 | $25 |
| March 2010 | $18.20 | $24 |
| February 2010 | $16.69 | $22 |
| January 2010 | $18.70 | $24.25 |
| December 2009 | $18.39 | $24.25 |
| November 2009 | $21.24 | $28 |
| October 2009 | $20.86 | $27.50 |
| September 2009 | $22.38 | $29.50 |
| August 2009 | $22.56 | $29.75 |
| July 2009 | $18.96 | $25 |
| June 2009 | $15.17 | $20 |
| May 2009 | $15.42 | $20 |
| April 2009 | $15.42 | $20 |
| March 2009 | $15.17 | $20 |
| February 2009 | $15.42 | $20 |
| January 2009 | $15.42 | $20 |
| December 2008 | $15.42 | $20 |
| November 2008 | $15.42 | $20 |
| October 2008 | $15.42 | $20 |
| September 2008 | $15.42 | $20 |
| August 2008 | $15.42 | $20 |
| July 2008 | $15.42 | $20 |
| June 2008 | $15.42 | $20 |
| May 2008 | $15.42 | $20 |
| April 2008 | $15.42 | $20 |
| March 2008 | $15.42 | $20 |
| February 2008 | $15.42 | $20 |
| January 2008 | $15.17 | $20 |
| December 2007 | $15.42 | $20 |
| November 2007 | $15.17 | $20 |
| October 2007 | $13.88 | $18 |
| September 2007 | $13.88 | $18 |
| August 2007 | $13.65 | $18 |
| July 2007 | $13.69 | $17.75 |
| June 2007 | $13.46 | $17.75 |
| May 2007 | $13.27 | $17.50 |
| April 2007 | $12.90 | $17 |
| March 2007 | $13.65 | $18 |
| January 2007 | $16.69 | $22 |
| December 2006 | $15.17 | $20 |
| November 2006 | $12.90 | $17 |
| October 2006 | $12.90 | $17 |
| August 2006 | $11.76 | $15.50 |
| July 2006 | $12.90 | $17 |
| June 2006 | $12.14 | $16 |
| May 2006 | $12.90 | $17 |
| November 2005 | $11 | $14.50 |
| October 2005 | $11 | $14.50 |
| June 2005 | $11 | $14.50 |
| December 2004 | $10.43 | $13.75 |
| November 2004 | $10.62 | $14 |
| October 2004 | $9.86 | $13 |
| August 2004 | $9.56 | $12.60 |
| July 2004 | $9.94 | $13.10 |
| June 2004 | $9.29 | $12.25 |
| May 2004 | $9.10 | $12 |
| April 2004 | $8.80 | $11.60 |
| March 2004 | $9.86 | $13 |
| February 2004 | $9.86 | $13 |
| January 2004 | $9.86 | $13 |
TYBT
List: Contenders
Price: $89
52 week price:
Dividend Yield: 2.15%
5-year range yield:
Forward Dividend Yield: 1.91%
Payout Ratio: 47.42%
Dividend Per Share: 1.70 USD
Earnings Per Share: 7.01 USD
P/E Ratio: 12.70
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 25
Market Capitalization: 98.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 3.88%
DGR5: 3.91%
DGR10: 5.37%