Calvin B. Taylor Bankshares, Inc. dividend history

Dividend history for stock TYCB (Calvin B. Taylor Bankshares, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 15, 2020 $0.31 $35.50 $35.50
Jan. 15, 2020 $0.31 (24%) $35.77 $36.09
Oct. 15, 2019 $0.25 $33.66 $34.25
July 15, 2019 $0.25 $33.95 $34.80
April 15, 2019 $0.25 (-74.75%) $33.90 $35.00
Dec. 31, 2018 $0.99 (296%) $36.54 $37.99
May 1, 2018 $0.25 Special (-74.49%) $33.53 $35.80
Dec. 29, 2017 $0.98 (1.03%) $32.09 $34.50
Dec. 30, 2016 $0.97 (1.04%) $25.15 $27.83
Dec. 31, 2015 $0.96 (1.05%) $25.73 $29.50
Dec. 31, 2014 $0.95 (1.06%) $21.81 $25.85
Dec. 31, 2013 $0.94 (1.08%) $19.50 $24.00
Dec. 31, 2012 $0.93 (1.09%) $20.50 $26.25
Dec. 30, 2011 $0.92 (1.10%) $17.32 $23.00
Dec. 31, 2010 $0.91 (1.11%) $19.52 $27.00
Dec. 31, 2009 $0.9 (5.88%) $23.85 $34.00
Dec. 31, 2008 $0.85 Special (-34.62%) $25.10 $36.75
Sept. 16, 2008 $1.3 (62.50%) $24.00 $36.00
Dec. 31, 2007 $0.8 (6.67%) $24.49 $38.10
Dec. 29, 2006 $0.75 (-46.43%) $22.87 $36.35
Feb. 14, 2006 $1.4 Special (100%) $22.80 $37.00
Dec. 30, 2005 $0.7 (7.69%) $21.97 $37.00
Dec. 31, 2004 $0.65 (8.33%) $20.54 $35.25
Dec. 31, 2003 $0.6 (50%) $21.30 $37.25
Dec. 31, 2002 $0.4 (-33.33%) $21.38 $38.00
Feb. 25, 2002 $0.6 Special (62.16%) $22.56 $40.53
Dec. 31, 2001 $0.37 $20.73 $37.80

TYCB

List: Champions

Price: $34.1

52 week range price:
$33.50
$38.00

Dividend Yield: 4.55%

5-year range yield:
3.49%
17.43%

Payout Ratio: 60.49%

Payout Ratio Range:
21.53%
109.10%

Dividend Per Share: $0.98

Earnings Per Share: $1.62

Future Ex-Dividend Date: -

P/E Ratio: 11.40

Exchange: PNK

Sector: Banks

Volume: 420

Ebitda: NaN

Market Capitalization: 94.6 million

Average Dividend Frequency: 1

Last 12 month Dividends paid: 5

Years Paying Dividends: 20

DGR3: 3.04%

DGR5: 2.24%

DGR10: 1.67%

Links: