Get 20% lifetime commission for referring investors to digrin.com
here.
Tri-County Financial Group, Inc. - Price History
Stock symbol TYFG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TYFG (Tri-County Financial Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $42.60 | $42.60 |
| February 2024 | $42.60 | $42.60 |
| January 2024 | $42.60 | $42.60 |
| December 2023 | $44 | $44 |
| November 2023 | $46 | $46 |
| October 2023 | $46 | $46 |
| September 2023 | $47 | $47 |
| August 2023 | $44.31 | $44.50 |
| July 2023 | $45.76 | $45.95 |
| June 2023 | $44.56 | $44.75 |
| May 2023 | $42.13 | $42.50 |
| April 2023 | $41.14 | $41.50 |
| March 2023 | $41.93 | $42.30 |
| February 2023 | $46.32 | $46.95 |
| January 2023 | $46.62 | $47.25 |
| December 2022 | $48.10 | $48.75 |
| November 2022 | $46.57 | $47.50 |
| October 2022 | $46.57 | $47.50 |
| September 2022 | $47.60 | $48.75 |
| August 2022 | $47.60 | $48.75 |
| July 2022 | $46.86 | $48 |
| June 2022 | $43.94 | $45 |
| May 2022 | $43.74 | $45 |
| April 2022 | $43.98 | $45.25 |
| March 2022 | $45.98 | $47.30 |
| February 2022 | $46.94 | $48.50 |
| January 2022 | $47.50 | $49.07 |
| December 2021 | $46.74 | $48.59 |
| November 2021 | $46.90 | $48.75 |
| October 2021 | $45.45 | $47.25 |
| September 2021 | $44.92 | $46.85 |
| August 2021 | $44.83 | $46.75 |
| July 2021 | $44.01 | $45.90 |
| June 2021 | $43.58 | $45.60 |
| May 2021 | $42.53 | $44.50 |
| April 2021 | $39.18 | $41 |
| March 2021 | $37.13 | $39 |
| February 2021 | $35.94 | $37.75 |
| January 2021 | $35.11 | $36.88 |
| December 2020 | $33.56 | $35.25 |
| November 2020 | $32.09 | $34 |
| October 2020 | $28.79 | $30.50 |
| September 2020 | $28.32 | $30 |
| August 2020 | $29.11 | $31 |
| July 2020 | $30.05 | $32 |
| June 2020 | $31.55 | $33.75 |
| May 2020 | $31.78 | $34 |
| April 2020 | $30.85 | $33 |
| March 2020 | $30.70 | $33 |
| February 2020 | $37.17 | $39.96 |
| January 2020 | $38 | $40.85 |
| December 2019 | $37.63 | $40.60 |
| November 2019 | $37.77 | $40.75 |
| October 2019 | $37.49 | $40.45 |
| September 2019 | $37.54 | $40.50 |
| August 2019 | $37.88 | $41.02 |
| July 2019 | $38.51 | $41.70 |
| June 2019 | $38.62 | $41.82 |
| May 2019 | $38.30 | $41.62 |
| April 2019 | $38.71 | $42.07 |
| March 2019 | $36.76 | $40.10 |
| February 2019 | $37.19 | $40.57 |
| January 2019 | $36.59 | $39.92 |
| December 2018 | $36 | $39.27 |
| November 2018 | $38.54 | $42.20 |
| October 2018 | $37.44 | $41 |
| September 2018 | $40.09 | $44.05 |
| August 2018 | $40.04 | $44 |
| July 2018 | $39.13 | $43 |
| June 2018 | $38.86 | $42.70 |
| May 2018 | $38.32 | $42.25 |
| April 2018 | $38.13 | $42.05 |
| March 2018 | $37.64 | $41.65 |
| February 2018 | $37.64 | $41.65 |
| January 2018 | $37.77 | $41.80 |
| December 2017 | $36.46 | $40.35 |
| November 2017 | $35.33 | $39.10 |
| October 2017 | $33.66 | $37.25 |
| September 2017 | $30.95 | $34.25 |
| August 2017 | $31.63 | $35 |
| July 2017 | $31.63 | $35 |
| June 2017 | $29.95 | $33.15 |
| May 2017 | $29.91 | $33.10 |
| April 2017 | $29.37 | $32.50 |
| March 2017 | $29.37 | $32.50 |
| February 2017 | $27.11 | $30 |
| January 2017 | $24.85 | $27.50 |
| December 2016 | $24.85 | $27.50 |
| November 2016 | $23.50 | $26 |
| October 2016 | $23.94 | $26.50 |
| September 2016 | $23.04 | $25.50 |
| July 2016 | $20.33 | $22.50 |
| May 2016 | $21.69 | $120 |
| February 2016 | $22.59 | $125 |
| December 2015 | $22.59 | $125 |
| September 2015 | $24.40 | $135 |
| August 2015 | $19.52 | $108 |
| June 2014 | $18.25 | $101 |
| May 2014 | $18.25 | $101 |
| December 2013 | $18.61 | $103 |
| February 2012 | $15 | $83 |
| May 2011 | $14.77 | $81.75 |
| March 2011 | $15.90 | $88 |
| February 2011 | $14.47 | $80.05 |
| January 2011 | $14.47 | $80.05 |
| December 2010 | $14.58 | $80.65 |
| September 2010 | $14.10 | $78.05 |
| August 2010 | $14.10 | $78 |
| April 2010 | $14.10 | $78 |
| February 2010 | $14.46 | $80 |
| September 2009 | $13.37 | $74 |
| August 2009 | $14.10 | $78 |
| July 2009 | $13.46 | $74.50 |
| June 2009 | $12.65 | $70 |
| May 2009 | $13.37 | $74 |
| April 2009 | $13.37 | $74 |
| February 2008 | $13.74 | $76 |
| January 2008 | $13.01 | $72 |
| November 2007 | $13.28 | $73.50 |
| October 2007 | $13.60 | $75.25 |
| September 2007 | $14.46 | $80 |
| March 2007 | $14.82 | $82 |
| January 2007 | $14.91 | $82.50 |
| December 2006 | $14.82 | $82 |
| November 2006 | $14.82 | $82 |
| October 2006 | $14.10 | $78 |
| September 2006 | $13.92 | $77 |
| August 2006 | $13.55 | $75 |
| July 2006 | $13.55 | $75 |
| May 2006 | $13.92 | $77 |
| April 2006 | $13.55 | $75 |
| March 2006 | $13.74 | $76 |
| October 2005 | $13.92 | $77 |
| September 2005 | $13.92 | $77 |
| July 2005 | $13.74 | $76 |
| June 2005 | $13.55 | $75 |
| May 2005 | $14.01 | $77.50 |
| April 2005 | $13.92 | $77 |
| March 2005 | $13.69 | $75.75 |
| June 2004 | $14.01 | $77.50 |
| April 2004 | $14.19 | $78.50 |
| March 2004 | $13.92 | $77 |
| February 2004 | $13.92 | $77 |
| January 2004 | $13.01 | $72 |
| September 2003 | $13.92 | $77 |
| August 2003 | $13.01 | $72 |
| July 2003 | $13.01 | $72 |
| June 2003 | $12.64 | $69.95 |
| May 2003 | $12.29 | $68 |
| March 2003 | $11.75 | $65 |
| February 2003 | $10.84 | $60 |
| December 2002 | $9.58 | $53 |
| November 2002 | $9.58 | $53 |
| October 2002 | $9.58 | $53 |
| May 2002 | $8.76 | $48.50 |
| April 2002 | $8.76 | $48.50 |
| January 2002 | $7.23 | $40 |
| November 2001 | $8.58 | $47.50 |
| October 2001 | $8.13 | $45 |
TYFG
Price: $42.60
52 week price:
Dividend Yield: 1.74%
5-year range yield:
Forward Dividend Yield: 2.82%
Payout Ratio: 25.00%
Dividend Per Share: 1.20 USD
Earnings Per Share: 4.80 USD
P/E Ratio: 8.88
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 105.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 2.78%