Toyobo Co., Ltd. - Price History
Stock symbol TYOBY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TYOBY (Toyobo Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.80 | $6.80 |
| December 2023 | $6.80 | $6.80 |
| November 2023 | $6.80 | $6.80 |
| October 2023 | $6.80 | $6.80 |
| September 2023 | $6.80 | $6.80 |
| August 2023 | $6.80 | $6.80 |
| July 2023 | $6.91 | $6.91 |
| June 2023 | $6.91 | $6.91 |
| May 2023 | $7.51 | $7.51 |
| April 2023 | $7.56 | $7.56 |
| March 2023 | $7.75 | $7.75 |
| February 2023 | $7.68 | $7.68 |
| January 2023 | $7.75 | $7.75 |
| December 2022 | $7.22 | $7.22 |
| November 2022 | $7.24 | $7.24 |
| October 2022 | $6.84 | $6.84 |
| September 2022 | $7.64 | $7.64 |
| August 2022 | $7.64 | $7.64 |
| July 2022 | $7.76 | $7.76 |
| June 2022 | $7.48 | $7.48 |
| May 2022 | $7.92 | $7.92 |
| April 2022 | $8.98 | $8.98 |
| March 2022 | $8.98 | $8.98 |
| February 2022 | $10.80 | $10.80 |
| January 2022 | $10.80 | $10.80 |
| December 2021 | $10.80 | $10.80 |
| November 2021 | $10.80 | $10.80 |
| October 2021 | $12 | $12 |
| September 2021 | $12.91 | $12.91 |
| August 2021 | $11.81 | $11.81 |
| July 2021 | $11.81 | $11.81 |
| June 2021 | $12.06 | $12.06 |
| May 2021 | $13.50 | $13.50 |
| April 2021 | $13.25 | $13.25 |
| March 2021 | $13.25 | $13.25 |
| February 2021 | $13.44 | $13.44 |
| January 2021 | $12.56 | $12.56 |
| December 2020 | $12.56 | $12.56 |
| November 2020 | $12.56 | $12.56 |
| October 2020 | $13.79 | $13.79 |
| September 2020 | $13.79 | $13.79 |
| August 2020 | $13.79 | $13.79 |
| July 2020 | $13.95 | $13.95 |
| June 2020 | $13.95 | $13.95 |
| May 2020 | $13.95 | $13.95 |
| April 2020 | $11.17 | $11.17 |
| March 2020 | $10.32 | $10.32 |
| February 2020 | $13.72 | $15.05 |
| January 2020 | $13.72 | $15.05 |
| December 2019 | $14.51 | $15.05 |
| November 2019 | $11.53 | $12.65 |
| October 2019 | $12.19 | $12.65 |
| September 2019 | $11.12 | $12.20 |
| August 2019 | $11.12 | $12.20 |
| July 2019 | $11.76 | $12.20 |
| June 2019 | $12.26 | $13.45 |
| May 2019 | $12.26 | $13.45 |
| April 2019 | $12.26 | $13.45 |
| March 2019 | $12.59 | $13.45 |
| February 2019 | $12.74 | $14.37 |
| January 2019 | $12.74 | $14.37 |
| December 2018 | $12.74 | $14.37 |
| November 2018 | $13.45 | $14.37 |
| October 2018 | $13.17 | $14.07 |
| September 2018 | $15.10 | $17.04 |
| August 2018 | $15.95 | $17.04 |
| July 2018 | $15.21 | $16.26 |
| June 2018 | $15.78 | $16.86 |
| May 2018 | $16.37 | $17.49 |
| April 2018 | $18.51 | $19.78 |
| March 2018 | $18.75 | $20.03 |
| February 2018 | $18.39 | $20.01 |
| January 2018 | $17.56 | $19.11 |
| December 2017 | $16.85 | $18.33 |
| November 2017 | $18.24 | $19.85 |
| October 2017 | $17.36 | $19.94 |
| September 2017 | $18.32 | $19.94 |
| August 2017 | $16.66 | $18.13 |
| July 2017 | $15.24 | $17.50 |
| June 2017 | $15.24 | $17.50 |
| May 2017 | $15.24 | $17.50 |
| April 2017 | $15.24 | $17.50 |
| March 2017 | $15.24 | $17.50 |
| February 2017 | $15.81 | $17.50 |
| January 2017 | $13.61 | $15.92 |
| December 2016 | $13.61 | $15.92 |
| November 2016 | $13.61 | $15.92 |
| October 2016 | $14.38 | $15.92 |
| September 2016 | $13.27 | $15.52 |
| August 2016 | $14.02 | $15.52 |
| July 2016 | $15.73 | $18.40 |
| June 2016 | $16.62 | $18.40 |
| May 2016 | $17.09 | $18.92 |
| April 2016 | $12.84 | $15.02 |
| March 2016 | $13.32 | $15.02 |
| February 2016 | $13.24 | $14.93 |
| January 2016 | $11.63 | $13.11 |
| December 2015 | $12.47 | $14.06 |
| November 2015 | $12.96 | $14.62 |
| October 2015 | $11.87 | $14.20 |
| September 2015 | $11.87 | $14.20 |
| August 2015 | $11.87 | $14.20 |
| July 2015 | $11.87 | $14.20 |
| June 2015 | $11.87 | $14.20 |
| May 2015 | $11.87 | $14.20 |
| April 2015 | $12.60 | $14.20 |
| March 2015 | $11.69 | $13.99 |
| February 2015 | $11.45 | $13.99 |
| January 2015 | $11.45 | $13.99 |
| December 2014 | $12.15 | $13.99 |
| November 2014 | $12.69 | $14.61 |
| October 2014 | $12.50 | $15.27 |
| September 2014 | $13.26 | $15.27 |
| August 2014 | $13.79 | $15.88 |
| July 2014 | $14.46 | $16.64 |
| June 2014 | $14.97 | $17.23 |
| May 2014 | $13.03 | $15.91 |
| April 2014 | $13.82 | $15.91 |
| March 2014 | $13.51 | $15.55 |
| February 2014 | $15.60 | $17.96 |
| January 2014 | $15.64 | $19.10 |
| December 2013 | $16.59 | $19.10 |
| November 2013 | $16.31 | $18.78 |
| October 2013 | $12.35 | $15.08 |
| September 2013 | $12.35 | $15.08 |
| August 2013 | $12.35 | $15.08 |
| July 2013 | $12.35 | $15.08 |
| June 2013 | $13.10 | $15.08 |
| May 2013 | $14.31 | $16.47 |
| April 2013 | $14.17 | $16.31 |
| March 2013 | $15.73 | $18.47 |
| February 2013 | $15.58 | $18.29 |
| January 2013 | $13.25 | $15.56 |
| December 2012 | $8.91 | $11.10 |
| November 2012 | $8.91 | $11.10 |
| October 2012 | $9.45 | $11.10 |
| September 2012 | $8.97 | $11.17 |
| August 2012 | $9.51 | $11.17 |
| July 2012 | $11.60 | $13.62 |
| June 2012 | $11.41 | $13.40 |
| May 2012 | $11.74 | $14.62 |
| April 2012 | $11.74 | $14.62 |
| March 2012 | $12.45 | $14.62 |
| February 2012 | $13.19 | $16.98 |
| January 2012 | $13.19 | $16.98 |
| December 2011 | $13.19 | $16.98 |
| November 2011 | $13.19 | $16.98 |
| October 2011 | $13.19 | $16.98 |
| September 2011 | $13.19 | $16.98 |
| August 2011 | $13.19 | $16.98 |
| July 2011 | $13.19 | $16.98 |
| June 2011 | $13.19 | $16.98 |
| May 2011 | $13.19 | $16.98 |
| April 2011 | $13.19 | $16.98 |
| March 2011 | $13.46 | $16.98 |
| February 2011 | $13.75 | $17.34 |
| January 2011 | $12.64 | $16.75 |
| December 2010 | $12.64 | $16.75 |
| November 2010 | $12.64 | $16.75 |
| October 2010 | $12.64 | $16.75 |
| September 2010 | $12.64 | $16.75 |
| August 2010 | $12.64 | $16.75 |
| July 2010 | $13.28 | $16.75 |
| June 2010 | $12.92 | $16.30 |
| May 2010 | $13.02 | $17.25 |
| April 2010 | $13.68 | $17.25 |
| March 2010 | $12.46 | $16.50 |
| February 2010 | $12.46 | $16.50 |
| January 2010 | $13.08 | $16.50 |
| December 2009 | $15.40 | $20.40 |
| November 2009 | $15.40 | $20.40 |
| October 2009 | $15.40 | $20.40 |
| September 2009 | $15.40 | $20.40 |
| August 2009 | $15.40 | $20.40 |
| July 2009 | $15.40 | $20.40 |
| June 2009 | $15.40 | $20.40 |
| May 2009 | $15.40 | $20.40 |
| April 2009 | $15.40 | $20.40 |
| March 2009 | $15.40 | $20.40 |
| February 2009 | $15.40 | $20.40 |
| January 2009 | $15.40 | $20.40 |
| December 2008 | $15.40 | $20.40 |
| November 2008 | $15.40 | $20.40 |
| October 2008 | $15.40 | $20.40 |
| September 2008 | $15.40 | $20.40 |
| August 2008 | $15.40 | $20.40 |
| July 2008 | $15.40 | $20.40 |
| June 2008 | $15.09 | $20.40 |
| May 2008 | $15.09 | $20.40 |
| April 2008 | $15.09 | $20.40 |
| March 2008 | $15.09 | $20.40 |
| February 2008 | $15.09 | $20.40 |
| January 2008 | $15.09 | $20.40 |
| December 2007 | $15.77 | $20.40 |
| November 2007 | $21.34 | $28.85 |
| October 2007 | $21.34 | $28.85 |
| September 2007 | $21.34 | $28.85 |
| August 2007 | $21.34 | $28.85 |
| July 2007 | $21.34 | $28.85 |
| June 2007 | $21.86 | $28.85 |
| May 2007 | $22.60 | $31 |
| April 2007 | $22.60 | $31 |
| March 2007 | $22.60 | $31 |
| February 2007 | $23.49 | $31 |
| January 2007 | $22.97 | $31.50 |
| December 2006 | $22.97 | $31.50 |
| November 2006 | $22.97 | $31.50 |
| October 2006 | $22.97 | $31.50 |
| September 2006 | $22.97 | $31.50 |
| August 2006 | $22.97 | $31.50 |
| July 2006 | $22.97 | $31.50 |
| June 2006 | $22.97 | $31.50 |
| May 2006 | $23.87 | $31.50 |
| April 2006 | $22.97 | $31.50 |
| March 2006 | $22.97 | $31.50 |
| February 2006 | $23.58 | $31.50 |
| January 2006 | $25.07 | $33.50 |
| December 2005 | $16.93 | $23.50 |
| November 2005 | $16.93 | $23.50 |
| October 2005 | $16.93 | $23.50 |
| September 2005 | $16.93 | $23.50 |
| August 2005 | $17.59 | $23.50 |
| July 2005 | $16.93 | $23.50 |
| June 2005 | $16.93 | $23.50 |
| May 2005 | $17.59 | $23.50 |
| April 2005 | $14.05 | $19.50 |
| March 2005 | $14.05 | $19.50 |
| February 2005 | $13.73 | $19.50 |
| January 2005 | $13.73 | $19.50 |
| December 2004 | $13.73 | $19.50 |
| November 2004 | $13.73 | $19.50 |
| October 2004 | $13.73 | $19.50 |
| September 2004 | $13.73 | $19.50 |
| August 2004 | $13.41 | $19.50 |
| July 2004 | $13.41 | $19.50 |
| June 2004 | $13.41 | $19.50 |
| May 2004 | $13.41 | $19.50 |
| April 2004 | $13.41 | $19.50 |
| March 2004 | $13.41 | $19.50 |
| February 2004 | $13.09 | $19.50 |
| January 2004 | $13.09 | $19.50 |
| December 2003 | $13.77 | $19.50 |
| November 2003 | $10.91 | $16.25 |
| October 2003 | $10.91 | $16.25 |
| September 2003 | $10.91 | $16.25 |
| August 2003 | $10.62 | $16.25 |
| July 2003 | $10.62 | $16.25 |
| June 2003 | $10.62 | $16.25 |
| May 2003 | $10.62 | $16.25 |
| April 2003 | $10.62 | $16.25 |
| March 2003 | $10.62 | $16.25 |
| February 2003 | $10.34 | $16.25 |
| January 2003 | $10.34 | $16.25 |
| December 2002 | $10.34 | $16.25 |
| November 2002 | $10.34 | $16.25 |
| October 2002 | $10.34 | $16.25 |
| September 2002 | $10.34 | $16.25 |
| August 2002 | $10.34 | $16.25 |
| July 2002 | $10.34 | $16.25 |
| June 2002 | $10.34 | $16.25 |
| May 2002 | $10.34 | $16.25 |
| April 2002 | $9.07 | $14.25 |
| March 2002 | $9.07 | $14.25 |
| February 2002 | $9.07 | $14.25 |
| January 2002 | $9.07 | $14.25 |
| December 2001 | $9.07 | $14.25 |
| November 2001 | $9.07 | $14.25 |
| October 2001 | $9.07 | $14.25 |
| September 2001 | $9.07 | $14.25 |
| August 2001 | $9.07 | $14.25 |
| July 2001 | $9.07 | $14.25 |
| June 2001 | $9.07 | $14.25 |
| May 2001 | $9.07 | $14.25 |
| April 2001 | $9.07 | $14.25 |
| March 2001 | $9.07 | $14.25 |
| February 2001 | $9.07 | $14.25 |
| January 2001 | $9.07 | $14.25 |
| December 2000 | $9.07 | $14.25 |
| November 2000 | $9.07 | $14.25 |
| October 2000 | $9.07 | $14.25 |
| September 2000 | $9.07 | $14.25 |
| August 2000 | $9.07 | $14.25 |
| July 2000 | $9.07 | $14.25 |
| June 2000 | $9.07 | $14.25 |
| May 2000 | $9.07 | $14.25 |
| April 2000 | $9.71 | $15.25 |
| March 2000 | $9.71 | $15.25 |
| February 2000 | $9.71 | $15.25 |
| January 2000 | $9.71 | $15.25 |
| December 1999 | $9.95 | $15.62 |
| November 1999 | $9.95 | $15.62 |
| October 1999 | $9.95 | $15.62 |
| September 1999 | $9.15 | $14.38 |
| August 1999 | $7.40 | $11.62 |
| July 1999 | $7.40 | $11.62 |
| June 1999 | $7.40 | $11.62 |
| May 1999 | $7.40 | $11.62 |
| April 1999 | $7.40 | $11.62 |
| March 1999 | $7.40 | $11.62 |
| February 1999 | $7.40 | $11.62 |
| January 1999 | $7.40 | $11.62 |
| December 1998 | $7.40 | $11.62 |
| November 1998 | $7.40 | $11.62 |
| October 1998 | $7.40 | $11.62 |
| September 1998 | $7.40 | $11.62 |
| August 1998 | $7.40 | $11.62 |
| July 1998 | $10.18 | $16 |
| June 1998 | $10.18 | $16 |
| May 1998 | $10.18 | $16 |
| April 1998 | $10.18 | $16 |
| March 1998 | $10.18 | $16 |
| February 1998 | $10.18 | $16 |
| January 1998 | $24.73 | $38.85 |
| December 1997 | $24.73 | $38.85 |
| November 1997 | $24.73 | $38.85 |
| October 1997 | $24.73 | $38.85 |
| September 1997 | $24.73 | $38.85 |
| August 1997 | $24.73 | $38.85 |
| July 1997 | $24.73 | $38.85 |
| June 1997 | $24.73 | $38.85 |
| May 1997 | $24.73 | $38.85 |
| April 1997 | $24.73 | $38.85 |
| March 1997 | $24.73 | $38.85 |
| February 1997 | $24.73 | $38.85 |
| January 1997 | $24.73 | $38.85 |
| December 1996 | $24.73 | $38.85 |
| November 1996 | $24.73 | $38.85 |
| October 1996 | $24.73 | $38.85 |
| September 1996 | $24.73 | $38.85 |
| August 1996 | $24.73 | $38.85 |
| July 1996 | $24.73 | $38.85 |
| June 1996 | $24.73 | $38.85 |
| May 1996 | $24.73 | $38.85 |
| April 1996 | $24.73 | $38.85 |
| March 1996 | $24.73 | $38.85 |
| February 1996 | $24.73 | $38.85 |
| January 1996 | $24.73 | $38.85 |
| December 1995 | $24.73 | $38.85 |
| November 1995 | $24.73 | $38.85 |
| October 1995 | $24.73 | $38.85 |
| September 1995 | $24.73 | $38.85 |
| August 1995 | $24.73 | $38.85 |
| July 1995 | $24.73 | $38.85 |
| June 1995 | $24.73 | $38.85 |
| May 1995 | $24.73 | $38.85 |
| April 1995 | $24.73 | $38.85 |
| March 1995 | $24.73 | $38.85 |
| February 1995 | $24.73 | $38.85 |
| January 1995 | $24 | $37.70 |
| December 1994 | $24.88 | $39.09 |
| November 1994 | $25.83 | $40.58 |
TYOBY
Price: $6.80
52 week price:
Dividend Yield: 4.06%
P/E Ratio: 8.94
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 625.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: -8.38%
DGR5: -1.75%
DGR10: -3.45%