Taiyo Yuden Co., Ltd. ( TYOYY) - Price History
Monthly price history for TYOYY (Taiyo Yuden Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $15.43 | $15.43 |
| August 2026 | $14.20 | $14.20 |
| July 2026 | $16.05 | $256.87 |
| June 2026 | $31 | $495.92 |
| May 2026 | $23.27 | $372.26 |
| April 2026 | $10.20 | $163.16 |
| March 2026 | $5.80 | $92.88 |
| February 2026 | $7.22 | $122.88 |
| January 2026 | $4.94 | $84.04 |
| December 2025 | $5.31 | $90.45 |
| November 2025 | $4.82 | $82.10 |
| October 2025 | $6.71 | $114.27 |
| September 2025 | $5.27 | $89.65 |
| August 2025 | $4.80 | $82.71 |
| July 2025 | $4.26 | $73.52 |
| June 2025 | $4.10 | $70.76 |
| May 2025 | $3.90 | $67.31 |
| April 2025 | $3.51 | $60.49 |
| March 2025 | $3.83 | $65.99 |
| February 2025 | $3.74 | $65.70 |
| January 2025 | $3.22 | $56.57 |
| December 2024 | $3.29 | $57.75 |
| November 2024 | $3.23 | $56.74 |
| October 2024 | $4.09 | $71.91 |
| September 2024 | $4.64 | $81.53 |
| August 2024 | $5.55 | $98.79 |
| July 2024 | $6.79 | $120.86 |
| June 2024 | $5.70 | $101.60 |
| May 2024 | $4.73 | $84.18 |
| April 2024 | $5.33 | $94.86 |
| March 2024 | $5.30 | $94.38 |
| February 2024 | $3.93 | $87.39 |
| January 2024 | $4.44 | $98.68 |
| December 2023 | $4.76 | $105.83 |
| November 2023 | $4.67 | $103.74 |
| October 2023 | $3.97 | $88.11 |
| September 2023 | $4.89 | $108.53 |
| August 2023 | $4.05 | $111.47 |
| July 2023 | $4.33 | $119.20 |
| June 2023 | $4.11 | $113.11 |
| May 2023 | $4.52 | $124.40 |
| April 2023 | $4.42 | $121.62 |
| March 2023 | $4.85 | $133.44 |
| February 2023 | $3.69 | $121.13 |
| January 2023 | $4.10 | $134.57 |
| December 2022 | $3.54 | $116.11 |
| November 2022 | $3.82 | $125.12 |
| October 2022 | $3.33 | $109.13 |
| September 2022 | $3.14 | $102.94 |
| August 2022 | $3.01 | $125.52 |
| July 2022 | $3.37 | $140.37 |
| June 2022 | $3.26 | $135.73 |
| May 2022 | $3.96 | $165.11 |
| April 2022 | $3.84 | $159.93 |
| March 2022 | $4.39 | $182.90 |
| February 2022 | $3.81 | $177.12 |
| January 2022 | $4.09 | $190.24 |
| December 2021 | $4.94 | $229.95 |
| November 2021 | $4.74 | $220.53 |
| October 2021 | $4.34 | $201.71 |
| September 2021 | $5.09 | $236.97 |
| August 2021 | $4.43 | $227.20 |
| July 2021 | $3.97 | $203.74 |
| June 2021 | $3.86 | $197.86 |
| May 2021 | $3.72 | $190.95 |
| April 2021 | $3.58 | $183.71 |
| March 2021 | $3.67 | $188.24 |
| February 2021 | $3.55 | $197.48 |
| January 2021 | $4.22 | $234.59 |
| December 2020 | $3.37 | $187.32 |
| November 2020 | $3.27 | $181.64 |
| October 2020 | $2.64 | $146.93 |
| September 2020 | $2.24 | $124.70 |
| August 2020 | $1.79 | $107.73 |
| July 2020 | $2.09 | $125.60 |
| June 2020 | $2.07 | $124.59 |
| May 2020 | $1.85 | $111.38 |
| April 2020 | $1.88 | $113.34 |
| March 2020 | $1.76 | $106.01 |
| February 2020 | $1.85 | $111.99 |
| January 2020 | $1.98 | $119.94 |
| December 2019 | $2.04 | $123.49 |
| November 2019 | $1.75 | $105.87 |
| October 2019 | $1.77 | $107.34 |
| September 2019 | $1.59 | $96.34 |
| August 2019 | $1.16 | $75.33 |
| July 2019 | $1.24 | $80.64 |
| June 2019 | $1.14 | $74.44 |
| May 2019 | $1.13 | $73.53 |
| April 2019 | $1.48 | $96.50 |
| March 2019 | $1.21 | $78.67 |
| February 2019 | $1.20 | $78.76 |
| January 2019 | $1.07 | $69.98 |
| December 2018 | $0.91 | $59.64 |
| November 2018 | $1.19 | $77.78 |
| October 2018 | $1.23 | $80.78 |
| September 2018 | $1.52 | $99.89 |
| August 2018 | $1.71 | $118.14 |
| July 2018 | $1.78 | $122.73 |
| June 2018 | $1.62 | $111.77 |
| May 2018 | $1.29 | $88.95 |
| April 2018 | $1.04 | $72.14 |
| March 2018 | $0.94 | $69.66 |
| February 2018 | $0.95 | $70.40 |
| January 2018 | $0.94 | $69.57 |
| December 2017 | $0.83 | $61.74 |
| November 2017 | $0.97 | $71.71 |
| October 2017 | $0.82 | $61.20 |
| August 2017 | $0.75 | $60.06 |
| July 2017 | $0.84 | $67.26 |
| June 2017 | $0.78 | $62.73 |
| May 2017 | $0.71 | $56.64 |
| April 2017 | $0.61 | $48.77 |
| March 2017 | $0.63 | $50.75 |
| February 2017 | $0.59 | $53.56 |
| January 2017 | $0.52 | $47.55 |
| December 2016 | $0.54 | $49.25 |
| November 2016 | $0.47 | $42.91 |
| October 2016 | $0.46 | $41.40 |
| September 2016 | $0.38 | $40.56 |
| August 2016 | $0.39 | $41.42 |
| July 2016 | $0.32 | $34.83 |
| June 2016 | $0.32 | $34.29 |
| May 2016 | $0.41 | $43.53 |
| April 2016 | $0.40 | $42.24 |
| March 2016 | $0.31 | $40.90 |
| February 2016 | $0.30 | $38.79 |
| January 2016 | $0.34 | $44.05 |
| December 2015 | $0.43 | $55.93 |
| November 2015 | $0.50 | $65.50 |
| October 2015 | $0.41 | $52.99 |
| September 2015 | $0.40 | $51.90 |
| August 2015 | $0.38 | $50.68 |
| June 2015 | $0.41 | $55.73 |
| May 2015 | $0.44 | $60.01 |
| April 2015 | $0.45 | $60.77 |
| March 2015 | $0.41 | $58.60 |
| February 2015 | $0.34 | $47.73 |
| January 2015 | $0.35 | $49.82 |
| December 2014 | $0.34 | $47.55 |
| October 2014 | $0.27 | $38.84 |
| September 2014 | $0.27 | $41.47 |
| August 2014 | $0.26 | $39.69 |
| June 2014 | $0.29 | $44.51 |
| May 2014 | $0.29 | $43.69 |
| April 2014 | $0.33 | $49.79 |
| March 2014 | $0.33 | $49.98 |
| February 2014 | $0.30 | $49.18 |
| January 2014 | $0.30 | $49.34 |
| December 2013 | $0.31 | $50.27 |
| November 2013 | $0.31 | $50.06 |
| October 2013 | $0.31 | $51.19 |
| September 2013 | $0.30 | $51.15 |
| August 2013 | $0.31 | $53.29 |
| July 2013 | $0.35 | $61.55 |
| June 2013 | $0.35 | $60.84 |
| May 2013 | $0.36 | $62.27 |
| April 2013 | $0.29 | $50.06 |
| March 2013 | $0.27 | $50.56 |
| February 2013 | $0.23 | $43.54 |
| January 2013 | $0.19 | $34.81 |
| September 2012 | $0.18 | $39.13 |
| May 2012 | $0.18 | $38.07 |
| January 2012 | $0.17 | $37.28 |
| November 2011 | $0.14 | $31.34 |
| October 2011 | $0.14 | $32.58 |
| September 2011 | $0.14 | $30.61 |
| August 2011 | $0.15 | $36.77 |
| July 2011 | $0.21 | $50.37 |
| May 2011 | $0.23 | $55.28 |
| April 2011 | $0.23 | $55.61 |
| March 2011 | $0.22 | $53.81 |
| February 2011 | $0.25 | $65.23 |
| January 2011 | $0.24 | $61.87 |
| December 2010 | $0.23 | $61.16 |
| November 2010 | $0.22 | $57.26 |
| October 2010 | $0.20 | $51.35 |
| September 2010 | $0.17 | $48.83 |
| August 2010 | $0.17 | $47.46 |
| June 2010 | $0.20 | $56.17 |
| May 2010 | $0.19 | $54.96 |
| April 2010 | $0.22 | $62.75 |
| March 2010 | $0.22 | $63.23 |
| February 2010 | $0.18 | $54.44 |
| January 2010 | $0.20 | $59.98 |
| December 2008 | $0.06 | $22.18 |
| November 2008 | $0.06 | $20.31 |
| September 2008 | $0.12 | $41.43 |
| July 2008 | $0.11 | $39.24 |
| June 2008 | $0.14 | $47.80 |
| May 2008 | $0.13 | $44.70 |
| February 2008 | $0.13 | $45.22 |
| November 2007 | $0.19 | $66.56 |
| May 2007 | $0.23 | $83.29 |
| April 2007 | $0.24 | $83.80 |
| March 2007 | $0.23 | $82.58 |
| February 2007 | $0.22 | $77.92 |
| January 2007 | $0.21 | $75.96 |
| December 2006 | $0.19 | $67.47 |
| October 2006 | $0.18 | $63.17 |
| September 2006 | $0.17 | $60.48 |
| August 2006 | $0.16 | $55.30 |
| July 2006 | $0.13 | $46.93 |
| June 2006 | $0.15 | $52.33 |
| February 2006 | $0.16 | $57.23 |
| January 2006 | $0.16 | $56.57 |
| June 2005 | $0.13 | $46.06 |
| March 2005 | $0.13 | $46.94 |
| December 2004 | $0.12 | $44.81 |
TYOYY
Price: $15.43
52 week price:
Dividend Yield: 0.92%
Payout Ratio Range:
Earnings Per Share: 0.17 USD
P/E Ratio: 91.45
Exchange: PNK
Sector: Technology
Industry: Electronic Components
Market Capitalization: 7.7 billion