Taiyo Yuden Co., Ltd. ( TYOYY) - Price History
Monthly price history for TYOYY (Taiyo Yuden Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $410 | $410 |
| May 2026 | $375.10 | $375.10 |
| April 2026 | $163.16 | $163.16 |
| March 2026 | $92.88 | $92.88 |
| February 2026 | $121.01 | $122.88 |
| January 2026 | $82.76 | $84.04 |
| December 2025 | $89.07 | $90.45 |
| November 2025 | $80.85 | $82.10 |
| October 2025 | $112.54 | $114.27 |
| September 2025 | $88.29 | $89.65 |
| August 2025 | $80.42 | $82.71 |
| July 2025 | $71.48 | $73.52 |
| June 2025 | $68.80 | $70.76 |
| May 2025 | $65.44 | $67.31 |
| April 2025 | $58.81 | $60.49 |
| March 2025 | $64.16 | $65.99 |
| February 2025 | $62.68 | $65.70 |
| January 2025 | $53.98 | $56.57 |
| December 2024 | $55.10 | $57.75 |
| November 2024 | $54.14 | $56.74 |
| October 2024 | $68.61 | $71.91 |
| September 2024 | $77.79 | $81.53 |
| August 2024 | $93 | $98.79 |
| July 2024 | $113.77 | $120.86 |
| June 2024 | $95.65 | $101.60 |
| May 2024 | $79.24 | $84.18 |
| April 2024 | $89.30 | $94.86 |
| March 2024 | $88.85 | $94.38 |
| February 2024 | $80.59 | $87.39 |
| January 2024 | $90.99 | $98.68 |
| December 2023 | $97.59 | $105.83 |
| November 2023 | $95.66 | $103.74 |
| October 2023 | $81.25 | $88.11 |
| September 2023 | $100.08 | $108.53 |
| August 2023 | $100.76 | $111.47 |
| July 2023 | $107.75 | $119.20 |
| June 2023 | $102.24 | $113.11 |
| May 2023 | $112.45 | $124.40 |
| April 2023 | $109.94 | $121.62 |
| March 2023 | $120.63 | $133.44 |
| February 2023 | $107.60 | $121.13 |
| January 2023 | $119.54 | $134.57 |
| December 2022 | $103.14 | $116.11 |
| November 2022 | $111.15 | $125.12 |
| October 2022 | $96.94 | $109.13 |
| September 2022 | $91.44 | $102.94 |
| August 2022 | $108.97 | $125.52 |
| July 2022 | $121.86 | $140.37 |
| June 2022 | $117.84 | $135.73 |
| May 2022 | $143.34 | $165.11 |
| April 2022 | $138.84 | $159.93 |
| March 2022 | $158.79 | $182.90 |
| February 2022 | $152.04 | $177.12 |
| January 2022 | $163.29 | $190.24 |
| December 2021 | $197.38 | $229.95 |
| November 2021 | $189.29 | $220.53 |
| October 2021 | $173.14 | $201.71 |
| September 2021 | $203.41 | $236.97 |
| August 2021 | $193.09 | $227.20 |
| July 2021 | $173.15 | $203.74 |
| June 2021 | $168.15 | $197.86 |
| May 2021 | $162.28 | $190.95 |
| April 2021 | $156.13 | $183.71 |
| March 2021 | $159.98 | $188.24 |
| February 2021 | $166.47 | $197.48 |
| January 2021 | $197.74 | $234.59 |
| December 2020 | $157.90 | $187.32 |
| November 2020 | $153.11 | $181.64 |
| October 2020 | $123.85 | $146.93 |
| September 2020 | $105.12 | $124.70 |
| August 2020 | $90.09 | $107.73 |
| July 2020 | $105.04 | $125.60 |
| June 2020 | $104.19 | $124.59 |
| May 2020 | $93.15 | $111.38 |
| April 2020 | $94.79 | $113.34 |
| March 2020 | $88.65 | $106.01 |
| February 2020 | $93.15 | $111.99 |
| January 2020 | $99.76 | $119.94 |
| December 2019 | $102.71 | $123.49 |
| November 2019 | $88.05 | $105.87 |
| October 2019 | $89.28 | $107.34 |
| September 2019 | $80.13 | $96.34 |
| August 2019 | $62.19 | $75.33 |
| July 2019 | $66.58 | $80.64 |
| June 2019 | $61.46 | $74.44 |
| May 2019 | $60.71 | $73.53 |
| April 2019 | $79.67 | $96.50 |
| March 2019 | $64.95 | $78.67 |
| February 2019 | $64.69 | $78.76 |
| January 2019 | $57.47 | $69.98 |
| December 2018 | $48.98 | $59.64 |
| November 2018 | $63.88 | $77.78 |
| October 2018 | $66.34 | $80.78 |
| September 2018 | $81.75 | $99.89 |
| August 2018 | $96.39 | $118.14 |
| July 2018 | $100.13 | $122.73 |
| June 2018 | $91.19 | $111.77 |
| May 2018 | $72.57 | $88.95 |
| April 2018 | $58.85 | $72.14 |
| March 2018 | $56.30 | $69.66 |
| February 2018 | $56.90 | $70.40 |
| January 2018 | $56.22 | $69.57 |
| December 2017 | $49.89 | $61.74 |
| November 2017 | $57.96 | $71.71 |
| October 2017 | $49.46 | $61.20 |
| August 2017 | $48.05 | $60.06 |
| July 2017 | $53.81 | $67.26 |
| June 2017 | $50.18 | $62.73 |
| May 2017 | $45.31 | $56.64 |
| April 2017 | $39.02 | $48.77 |
| March 2017 | $40.60 | $50.75 |
| February 2017 | $42.27 | $53.56 |
| January 2017 | $37.53 | $47.55 |
| December 2016 | $38.88 | $49.25 |
| November 2016 | $33.87 | $42.91 |
| October 2016 | $32.68 | $41.40 |
| September 2016 | $31.73 | $40.56 |
| August 2016 | $32.40 | $41.42 |
| July 2016 | $27.25 | $34.83 |
| June 2016 | $26.83 | $34.29 |
| May 2016 | $34.06 | $43.53 |
| April 2016 | $33.05 | $42.24 |
| March 2016 | $31.66 | $40.90 |
| February 2016 | $30.02 | $38.79 |
| January 2016 | $34.10 | $44.05 |
| December 2015 | $43.30 | $55.93 |
| November 2015 | $50.70 | $65.50 |
| October 2015 | $41.02 | $52.99 |
| September 2015 | $40.18 | $51.90 |
| August 2015 | $39.14 | $50.68 |
| June 2015 | $43.04 | $55.73 |
| May 2015 | $46.34 | $60.01 |
| April 2015 | $46.93 | $60.77 |
| March 2015 | $45.14 | $58.60 |
| February 2015 | $36.76 | $47.73 |
| January 2015 | $38.37 | $49.82 |
| December 2014 | $36.62 | $47.55 |
| October 2014 | $29.91 | $38.84 |
| September 2014 | $31.81 | $41.47 |
| August 2014 | $30.45 | $39.69 |
| June 2014 | $34.15 | $44.51 |
| May 2014 | $33.52 | $43.69 |
| April 2014 | $38.19 | $49.79 |
| March 2014 | $38.34 | $49.98 |
| February 2014 | $37.58 | $49.18 |
| January 2014 | $37.70 | $49.34 |
| December 2013 | $38.41 | $50.27 |
| November 2013 | $38.25 | $50.06 |
| October 2013 | $39.11 | $51.19 |
| September 2013 | $38.93 | $51.15 |
| August 2013 | $40.42 | $53.29 |
| July 2013 | $46.69 | $61.55 |
| June 2013 | $46.16 | $60.84 |
| May 2013 | $47.24 | $62.27 |
| April 2013 | $37.97 | $50.06 |
| March 2013 | $38.20 | $50.56 |
| February 2013 | $32.78 | $43.54 |
| January 2013 | $26.21 | $34.81 |
| September 2012 | $29 | $39.13 |
| May 2012 | $28.21 | $38.07 |
| January 2012 | $27.41 | $37.28 |
| November 2011 | $23.04 | $31.34 |
| October 2011 | $23.96 | $32.58 |
| September 2011 | $22.51 | $30.61 |
| August 2011 | $26.93 | $36.77 |
| July 2011 | $36.88 | $50.37 |
| May 2011 | $40.47 | $55.28 |
| April 2011 | $40.72 | $55.61 |
| March 2011 | $39.40 | $53.81 |
| February 2011 | $47.32 | $65.23 |
| January 2011 | $44.89 | $61.87 |
| December 2010 | $44.37 | $61.16 |
| November 2010 | $41.55 | $57.26 |
| October 2010 | $37.25 | $51.35 |
| September 2010 | $35.11 | $48.83 |
| August 2010 | $34.13 | $47.46 |
| June 2010 | $40.40 | $56.17 |
| May 2010 | $39.52 | $54.96 |
| April 2010 | $45.12 | $62.75 |
| March 2010 | $45.47 | $63.23 |
| February 2010 | $39.01 | $54.44 |
| January 2010 | $42.98 | $59.98 |
| December 2008 | $15.71 | $22.18 |
| November 2008 | $14.38 | $20.31 |
| September 2008 | $29.02 | $41.43 |
| July 2008 | $27.49 | $39.24 |
| June 2008 | $33.48 | $47.80 |
| May 2008 | $31.31 | $44.70 |
| February 2008 | $31.54 | $45.22 |
| November 2007 | $46.42 | $66.56 |
| May 2007 | $57.96 | $83.29 |
| April 2007 | $58.32 | $83.80 |
| March 2007 | $57.39 | $82.58 |
| February 2007 | $54.14 | $77.92 |
| January 2007 | $52.78 | $75.96 |
| December 2006 | $46.88 | $67.47 |
| October 2006 | $43.90 | $63.17 |
| September 2006 | $41.94 | $60.48 |
| August 2006 | $38.34 | $55.30 |
| July 2006 | $32.54 | $46.93 |
| June 2006 | $36.28 | $52.33 |
| February 2006 | $39.58 | $57.23 |
| January 2006 | $39.12 | $56.57 |
| June 2005 | $31.76 | $46.06 |
| March 2005 | $32.24 | $46.94 |
| December 2004 | $30.78 | $44.81 |
TYOYY
Price: $410
52 week price:
Dividend Yield: 52.45%
Earnings Per Share: 2.75 USD
P/E Ratio: 62.40
Exchange: PNK
Sector: Technology
Industry: Electronic Components
Market Capitalization: 5.4 billion