Tortoise Energy C - Price History
Stock symbol TYY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TYY (Tortoise Energy C)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | - | - |
| June 2021 | - | - |
| May 2021 | - | - |
| April 2021 | - | - |
| March 2021 | - | - |
| October 2017 | $1.84 | $1.84 |
| April 2017 | $2.70 | $2.70 |
| March 2017 | $2.70 | $2.70 |
| February 2017 | $2.70 | $2.70 |
| January 2017 | $2.70 | $2.70 |
| December 2016 | $2.70 | $2.70 |
| November 2016 | $2.70 | $2.70 |
| October 2016 | $2.70 | $2.70 |
| September 2016 | $2.70 | $2.70 |
| August 2016 | $2.70 | $2.70 |
| July 2016 | $2.70 | $2.70 |
| June 2016 | $2.81 | $2.81 |
| May 2016 | $2.81 | $2.81 |
| April 2016 | $2.81 | $2.81 |
| March 2016 | $2.81 | $2.81 |
| February 2016 | $2.81 | $2.81 |
| January 2016 | $2.81 | $2.81 |
| December 2015 | $2.81 | $2.81 |
| November 2015 | $2.81 | $2.81 |
| October 2015 | $2.81 | $2.81 |
| September 2015 | $2.81 | $2.81 |
| August 2015 | $2.81 | $2.81 |
| July 2015 | $2.81 | $2.81 |
| June 2015 | $2.81 | $2.81 |
| May 2015 | $2.81 | $2.81 |
| April 2015 | $2.81 | $2.81 |
| March 2015 | $2.81 | $2.81 |
| February 2015 | $2.81 | $2.81 |
| January 2015 | $2.81 | $2.81 |
| December 2014 | $2.81 | $2.81 |
| November 2014 | $2.81 | $2.81 |
| October 2014 | $2.81 | $2.81 |
| September 2014 | $2.81 | $2.81 |
| August 2014 | $2.81 | $2.81 |
| July 2014 | $2.81 | $2.81 |
| June 2014 | $2.81 | $2.81 |
| May 2014 | $2.12 | $2.12 |
| April 2014 | $2.12 | $2.12 |
| March 2014 | $2.12 | $2.12 |
| February 2014 | $2.12 | $2.12 |
| January 2014 | $2.12 | $2.12 |
| December 2013 | $2.12 | $2.12 |
| November 2013 | $2.12 | $2.12 |
| October 2013 | $2.12 | $2.12 |
| September 2013 | $2.12 | $2.12 |
| August 2013 | $2.12 | $2.12 |
| July 2013 | $2.12 | $2.12 |
| June 2013 | $2.12 | $2.12 |
| May 2013 | $2.12 | $2.12 |
| April 2013 | $2.12 | $2.12 |
| March 2013 | $2.12 | $2.12 |
| February 2013 | $2.12 | $2.12 |
| January 2013 | $2.12 | $2.12 |
| December 2012 | $2.12 | $2.12 |
| November 2012 | $2.12 | $2.12 |
| October 2012 | $2.12 | $2.12 |
| September 2012 | $2.44 | $2.44 |
| August 2012 | $2.44 | $2.44 |
| July 2012 | $2.44 | $2.44 |
| June 2012 | $2.44 | $2.81 |
| May 2012 | $2.44 | $2.81 |
| April 2012 | $2.44 | $2.81 |
| March 2012 | $2.44 | $2.81 |
| February 2012 | $2.44 | $2.81 |
| January 2012 | $2.44 | $2.81 |
| December 2011 | $2.44 | $2.81 |
| November 2011 | $2.44 | $2.81 |
| November 2010 | $2.44 | $2.81 |
| October 2010 | $1.56 | $2.81 |
| September 2010 | $1.56 | $2.81 |
| August 2010 | $1.56 | $2.81 |
| July 2010 | $1.56 | $2.81 |
| June 2010 | $1.56 | $2.81 |
| May 2010 | $1.56 | $2.81 |
| April 2010 | $1.56 | $2.81 |
| March 2010 | $1.56 | $2.81 |
| February 2010 | $1.56 | $2.81 |
| January 2010 | $1.56 | $2.81 |
| December 2009 | $1.56 | $2.81 |
| November 2009 | $1.56 | $2.81 |
| October 2009 | $1.56 | $2.81 |
| September 2009 | $1.56 | $2.81 |
| August 2009 | $1.56 | $2.81 |
| July 2009 | $1.56 | $2.81 |
| June 2009 | $1.44 | $2.81 |
| May 2009 | $1.44 | $2.81 |
| April 2009 | $1.44 | $2.81 |
| March 2009 | $1.44 | $2.81 |
| February 2009 | $1.44 | $2.81 |
| January 2009 | $1.44 | $2.81 |
| December 2008 | $1.44 | $2.81 |
| November 2008 | $1.44 | $2.81 |
| October 2008 | $1.44 | $2.81 |
| September 2008 | $1.44 | $2.81 |
| August 2008 | $1.44 | $2.81 |
| July 2008 | $1.44 | $2.81 |
| June 2008 | $0.54 | $0.62 |
| May 2008 | $62.09 | $71.40 |
| April 2008 | $143.04 | $164.50 |
| March 2008 | $0.32 | $0.37 |
| February 2008 | $2.45 | $2.82 |
| January 2008 | $0.01 | $0.01 |
| December 2007 | $0.42 | $0.48 |
| November 2007 | $0.08 | $0.10 |
| October 2007 | $1.59 | $1.83 |
| September 2007 | $2.85 | $3.28 |
| August 2007 | $1.13 | $1.30 |
| July 2007 | $2.23 | $2.57 |
| June 2007 | $1.65 | $1.90 |
| May 2007 | $33.20 | $38.18 |
| April 2007 | $2.85 | $3.28 |
| March 2007 | $2.85 | $3.28 |
| February 2007 | $0.04 | $0.05 |
| January 2007 | $2.85 | $3.28 |
| December 2006 | $2.85 | $3.28 |
| November 2006 | $2.85 | $3.28 |
| October 2006 | $2.85 | $3.28 |
| September 2006 | $2.85 | $3.28 |
| August 2006 | $2.85 | $3.28 |
| July 2006 | $2.85 | $3.28 |
| June 2006 | $2.85 | $3.28 |
| May 2006 | $2.85 | $3.28 |
| April 2006 | $2.85 | $3.28 |
| March 2006 | $2.85 | $3.28 |
| February 2006 | $2.85 | $3.28 |
| January 2006 | $2.85 | $3.28 |
| December 2005 | $2.85 | $3.28 |
| November 2005 | $1.66 | $3.23 |
| October 2005 | $1.43 | $2.78 |
| September 2005 | $1.68 | $3.26 |
| August 2005 | $1.52 | $2.96 |
| July 2005 | $1.65 | $3.21 |
| June 2005 | $1.40 | $2.73 |
| May 2005 | $1.19 | $2.32 |
| April 2005 | $1.18 | $2.30 |
| March 2005 | $1.32 | $2.57 |
| February 2005 | $1.32 | $2.56 |
| January 2005 | $1.13 | $2.20 |
| December 2004 | $0 | $0 |
| December 2002 | $0 | $0 |
| November 2002 | $0 | $0 |
| October 2002 | $0 | $0 |
| September 2002 | $0 | $0 |
| August 2002 | $0 | $0 |
| July 2002 | $0 | $0 |
| June 2002 | $0 | $0 |
| May 2002 | $0 | $0 |
| April 2002 | $0 | $0 |
| March 2002 | $0 | $0 |
| February 2002 | $0 | $0 |
| January 2002 | $0 | $0 |
| December 2001 | $0 | $0 |
| November 2001 | $0 | $0 |
| October 2001 | $0 | $0 |
| September 2001 | $0 | $0 |
| August 2001 | $0 | $0 |
| July 2001 | $0 | $0 |
| June 2001 | $0 | $0 |
| May 2001 | $0 | $0 |
| April 2001 | $0 | $0 |
| March 2001 | $0 | $0 |
| February 2001 | $0 | $0 |
| January 2001 | $0.01 | $0.01 |
| December 2000 | $0.01 | $0.01 |
| November 2000 | $0.01 | $0.01 |
TYY
Price: $0
52 week price:
Dividend Yield: 4.00%
Earnings Per Share: 7.00 USD
Exchange: NYQ