tZERO Group, Inc. ( TZROP) - Price History
Monthly price history for TZROP (tZERO Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.98 | $1.98 |
| May 2026 | $1.98 | $1.98 |
| April 2026 | $2.24 | $2.24 |
| March 2026 | $1.65 | $1.65 |
| February 2026 | $2.30 | $2.30 |
| January 2026 | $2.20 | $2.20 |
| December 2025 | $3.30 | $3.30 |
| November 2025 | $2.74 | $2.74 |
| October 2025 | $3.25 | $3.25 |
| September 2025 | $3.20 | $3.20 |
| August 2025 | $3.10 | $3.10 |
| July 2025 | $4.25 | $4.25 |
| June 2025 | $3.49 | $3.49 |
| May 2025 | $2.35 | $2.35 |
| April 2025 | $3.35 | $3.35 |
| March 2025 | $3 | $3 |
| February 2025 | $4.15 | $4.15 |
| January 2025 | $4.85 | $4.85 |
| December 2024 | $3.40 | $3.40 |
| November 2024 | $3 | $3 |
| October 2024 | $2.80 | $2.80 |
| September 2024 | $3.23 | $3.23 |
| August 2024 | $1.37 | $1.37 |
| July 2024 | $1.65 | $1.65 |
| June 2024 | $1.90 | $1.90 |
| May 2024 | $2 | $2 |
| April 2024 | $2.91 | $2.91 |
| March 2024 | $3.65 | $3.65 |
| February 2024 | $1.90 | $1.90 |
| January 2024 | $2 | $2 |
| December 2023 | $2.05 | $2.05 |
| November 2023 | $2.25 | $2.25 |
| October 2023 | $2.54 | $2.54 |
| September 2023 | $2.70 | $2.70 |
| August 2023 | $3.28 | $3.28 |
| July 2023 | $4 | $4 |
| June 2023 | $3.40 | $3.40 |
| May 2023 | $3.50 | $3.50 |
| April 2023 | $3.29 | $3.29 |
| March 2023 | $3.85 | $3.85 |
| February 2023 | $3.55 | $3.55 |
| January 2023 | $3.99 | $3.99 |
| December 2022 | $4 | $4 |
| November 2022 | $4.90 | $4.90 |
| October 2022 | $3.25 | $3.25 |
| September 2022 | $3.65 | $3.65 |
| August 2022 | $4.70 | $4.70 |
| July 2022 | $4.55 | $4.55 |
| June 2022 | $4.74 | $4.74 |
| May 2022 | $4.75 | $4.75 |
| April 2022 | $5.85 | $5.85 |
| March 2022 | $5.12 | $5.12 |
| February 2022 | $6.41 | $6.75 |
| January 2022 | $3.78 | $3.98 |
| December 2021 | $2.18 | $2.30 |
| November 2021 | $3.42 | $3.60 |
| October 2021 | $4.05 | $4.26 |
| September 2021 | $4.84 | $5.10 |
| August 2021 | $5.22 | $5.50 |
| July 2021 | $6.20 | $6.53 |
| June 2021 | $6.39 | $6.73 |
| May 2021 | $5.04 | $5.30 |
| April 2021 | $5.60 | $5.90 |
| March 2021 | $5.60 | $5.90 |
| February 2021 | $4.56 | $4.80 |
| January 2021 | $3.56 | $3.75 |
| December 2020 | $2.71 | $2.85 |
| November 2020 | $4.18 | $4.40 |
| October 2020 | $6.36 | $6.70 |
| September 2020 | $6.66 | $7.01 |
| August 2020 | $5.98 | $6.30 |
| July 2020 | $3.75 | $3.95 |
| June 2020 | $1.06 | $1.12 |
TZROP
Price: $1.98
52 week price:
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 256.7 million