Under Armour, Inc. - Price History
Monthly price history for UA (Under Armour, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.56 | $6.56 |
| April 2024 | $6.52 | $6.52 |
| March 2024 | $7.14 | $7.14 |
| February 2024 | $8.54 | $8.54 |
| January 2024 | $7.40 | $7.40 |
| December 2023 | $8.35 | $8.35 |
| November 2023 | $7.66 | $7.66 |
| October 2023 | $6.43 | $6.43 |
| September 2023 | $6.38 | $6.38 |
| August 2023 | $6.89 | $6.89 |
| July 2023 | $7.42 | $7.42 |
| June 2023 | $6.71 | $6.71 |
| May 2023 | $6.58 | $6.58 |
| April 2023 | $8.04 | $8.04 |
| March 2023 | $8.53 | $8.53 |
| February 2023 | $8.80 | $8.80 |
| January 2023 | $10.90 | $10.90 |
| December 2022 | $8.92 | $8.92 |
| November 2022 | $8.72 | $8.72 |
| October 2022 | $6.56 | $6.56 |
| September 2022 | $5.96 | $5.96 |
| August 2022 | $7.59 | $7.59 |
| July 2022 | $8.26 | $8.26 |
| June 2022 | $7.58 | $7.58 |
| May 2022 | $9.70 | $9.70 |
| April 2022 | $14.19 | $14.19 |
| March 2022 | $15.56 | $15.56 |
| February 2022 | $15.63 | $15.63 |
| January 2022 | $15.99 | $15.99 |
| December 2021 | $18.04 | $18.04 |
| November 2021 | $20.07 | $20.07 |
| October 2021 | $18.88 | $18.88 |
| September 2021 | $17.52 | $17.52 |
| August 2021 | $20.06 | $20.06 |
| July 2021 | $17.52 | $17.52 |
| June 2021 | $18.57 | $18.57 |
| May 2021 | $19.06 | $19.06 |
| April 2021 | $19.91 | $19.91 |
| March 2021 | $18.46 | $18.46 |
| February 2021 | $18.20 | $18.20 |
| January 2021 | $14.97 | $14.97 |
| December 2020 | $14.88 | $14.88 |
| November 2020 | $14.55 | $14.55 |
| October 2020 | $12.23 | $12.23 |
| September 2020 | $9.84 | $9.84 |
| August 2020 | $8.85 | $8.85 |
| July 2020 | $9.49 | $9.49 |
| June 2020 | $8.84 | $8.84 |
| May 2020 | $7.86 | $7.86 |
| April 2020 | $9.27 | $9.27 |
| March 2020 | $8.06 | $8.06 |
| February 2020 | $12.48 | $12.48 |
| January 2020 | $17.96 | $17.96 |
| December 2019 | $19.18 | $19.18 |
| November 2019 | $17.30 | $17.30 |
| October 2019 | $18.50 | $18.50 |
| September 2019 | $18.13 | $18.13 |
| August 2019 | $16.92 | $16.92 |
| July 2019 | $20.34 | $20.34 |
| June 2019 | $22.20 | $22.20 |
| May 2019 | $20.23 | $20.23 |
| April 2019 | $20.72 | $20.72 |
| March 2019 | $18.87 | $18.87 |
| February 2019 | $20.08 | $20.08 |
| January 2019 | $18.94 | $18.94 |
| December 2018 | $16.17 | $16.17 |
| November 2018 | $22.33 | $22.33 |
| October 2018 | $19.83 | $19.83 |
| September 2018 | $19.46 | $19.46 |
| August 2018 | $18.97 | $18.97 |
| July 2018 | $18.74 | $18.74 |
| June 2018 | $21.08 | $21.08 |
| May 2018 | $18.92 | $18.92 |
| April 2018 | $15.35 | $15.35 |
| March 2018 | $14.35 | $14.35 |
| February 2018 | $15.05 | $15.05 |
| January 2018 | $12.85 | $12.85 |
| December 2017 | $13.32 | $13.32 |
| November 2017 | $11.93 | $11.93 |
| October 2017 | $11.53 | $11.53 |
| September 2017 | $15.02 | $15.02 |
| August 2017 | $15.10 | $15.10 |
| July 2017 | $18.11 | $18.11 |
| June 2017 | $20.16 | $20.16 |
| May 2017 | $17.83 | $17.83 |
| April 2017 | $19.41 | $19.41 |
| March 2017 | $18.30 | $18.30 |
| February 2017 | $18.56 | $18.56 |
| January 2017 | $19.22 | $19.22 |
| December 2016 | $25.17 | $25.17 |
| November 2016 | $25.78 | $25.78 |
| October 2016 | $25.86 | $25.86 |
| September 2016 | $33.86 | $33.86 |
| August 2016 | $35.65 | $35.65 |
| July 2016 | $35.70 | $35.70 |
| June 2016 | $36.40 | $36.40 |
| May 2016 | $34.72 | $34.97 |
| April 2016 | $40.51 | $40.80 |
| March 2016 | $41.43 | $41.72 |
| February 2016 | $83.69 | $83.69 |
| January 2016 | $85.43 | $85.43 |
| December 2015 | $80.61 | $80.61 |
| November 2015 | $86.22 | $86.22 |
| October 2015 | $95.08 | $95.08 |
| September 2015 | $96.78 | $96.78 |
| August 2015 | $95.53 | $95.53 |
| July 2015 | $99.33 | $99.33 |
| June 2015 | $42.17 | $84.34 |
| May 2015 | $38.86 | $77.72 |
| April 2015 | $41.28 | $82.56 |
| March 2015 | $40.75 | $81.50 |
| February 2015 | $37.78 | $75.55 |
| January 2015 | $35.80 | $71.61 |
| December 2014 | $33.99 | $67.97 |
| November 2014 | $35 | $70 |
| October 2014 | $32.12 | $64.25 |
| September 2014 | $34.34 | $68.68 |
| August 2014 | $35.28 | $70.55 |
| July 2014 | $34.78 | $69.55 |
| June 2014 | $28.91 | $57.82 |
| May 2014 | $24.92 | $49.85 |
| April 2014 | $25.21 | $50.42 |
| March 2014 | $29.66 | $118.64 |
| February 2014 | $28.81 | $115.23 |
| January 2014 | $20.87 | $83.49 |
| December 2013 | $21.56 | $86.25 |
| November 2013 | $20.08 | $80.31 |
| October 2013 | $20 | $79.98 |
| September 2013 | $19.40 | $77.59 |
| August 2013 | $18.46 | $73.86 |
| July 2013 | $15.46 | $61.83 |
| June 2013 | $14.17 | $56.68 |
| May 2013 | $15.64 | $62.54 |
| April 2013 | $13.99 | $55.97 |
| March 2013 | $12.68 | $50.71 |
| February 2013 | $11.67 | $46.69 |
| January 2013 | $11.46 | $45.86 |
| December 2012 | $12.31 | $49.25 |
| November 2012 | $13.41 | $53.64 |
| October 2012 | $14.16 | $56.62 |
| September 2012 | $14.11 | $56.45 |
| August 2012 | $13.97 | $55.87 |
| July 2012 | $13.20 | $52.79 |
| June 2012 | $12.15 | $97.19 |
| May 2012 | $12.16 | $97.29 |
| April 2012 | $11.92 | $95.34 |
| March 2012 | $12.37 | $98.96 |
| February 2012 | $10.73 | $85.83 |
| January 2012 | $9.55 | $76.40 |
| December 2011 | $9.21 | $73.70 |
| November 2011 | $9.34 | $74.69 |
| October 2011 | $9.54 | $76.33 |
| September 2011 | $9.53 | $76.22 |
| August 2011 | $7.86 | $62.92 |
| July 2011 | $9.82 | $78.59 |
| June 2011 | $9.30 | $74.37 |
| May 2011 | $8.02 | $64.20 |
| April 2011 | $9.81 | $78.47 |
| March 2011 | $8.16 | $65.25 |
| February 2011 | $8.07 | $64.56 |
| January 2011 | $6.69 | $53.52 |
| December 2010 | $6.81 | $54.50 |
| November 2010 | $7.07 | $56.58 |
| October 2010 | $5.99 | $47.91 |
| September 2010 | $5.62 | $44.92 |
| August 2010 | $4.45 | $35.59 |
| July 2010 | $4.78 | $38.23 |
| June 2010 | $4.38 | $35.08 |
| May 2010 | $3.88 | $31.05 |
| April 2010 | $4.49 | $35.93 |
| March 2010 | $3.64 | $29.16 |
| February 2010 | $3.23 | $25.85 |
| January 2010 | $3.32 | $26.54 |
| December 2009 | $3.44 | $27.51 |
| November 2009 | $3.40 | $27.17 |
| October 2009 | $4.14 | $33.09 |
| September 2009 | $3.52 | $28.13 |
| August 2009 | $2.96 | $23.64 |
| July 2009 | $3.07 | $24.56 |
| June 2009 | $2.67 | $21.36 |
| May 2009 | $2.87 | $22.98 |
| April 2009 | $2.62 | $20.93 |
| March 2009 | $2.04 | $16.33 |
| February 2009 | $1.84 | $14.68 |
| January 2009 | $2.38 | $19.05 |
| December 2008 | $2.88 | $23.02 |
| November 2008 | $2.70 | $21.61 |
| October 2008 | $2.26 | $18.10 |
| September 2008 | $4.29 | $34.32 |
| August 2008 | $3.99 | $31.92 |
| July 2008 | $3.62 | $28.93 |
| June 2008 | $3.39 | $27.10 |
| May 2008 | $4.22 | $33.75 |
| April 2008 | $4.42 | $35.32 |
| March 2008 | $4.90 | $39.24 |
| February 2008 | $5 | $40.04 |
| January 2008 | $4.46 | $35.66 |
| December 2007 | $5.44 | $43.48 |
| November 2007 | $5.82 | $46.55 |
| October 2007 | $6.95 | $55.61 |
| September 2007 | $8.09 | $64.72 |
| August 2007 | $8.18 | $65.48 |
| July 2007 | $6.61 | $52.86 |
| June 2007 | $5.74 | $45.96 |
| May 2007 | $5.79 | $46.33 |
| April 2007 | $6.26 | $50.10 |
| March 2007 | $6.38 | $51 |
| February 2007 | $5.95 | $47.57 |
| January 2007 | $6.34 | $50.75 |
| December 2006 | $6.28 | $50.20 |
| November 2006 | $5.95 | $47.60 |
| October 2006 | $5.81 | $46.51 |
| September 2006 | $5.11 | $40.90 |
| August 2006 | $4.32 | $34.55 |
| July 2006 | $5.32 | $42.54 |
| June 2006 | $4.67 | $37.34 |
| May 2006 | $4.40 | $35.24 |
| April 2006 | $4.17 | $33.38 |
| March 2006 | $4.12 | $33 |
| February 2006 | $3.60 | $28.80 |
| January 2006 | $4.59 | $36.70 |
| December 2005 | $4.16 | $33.26 |
| November 2005 | $2.96 | $23.68 |
UA
Price: $6.56
52 week price:
Earnings Per Share: 0.89 USD
P/E Ratio: 8.67
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Volume: 149053
Ebitda: -37.1 millionMarket Capitalization: 2.8 billion