Under Armour, Inc. - Price History
Monthly price history for UAA (Under Armour, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.68 | $6.68 |
| April 2024 | $6.73 | $6.73 |
| March 2024 | $7.38 | $7.38 |
| February 2024 | $8.96 | $8.96 |
| January 2024 | $7.62 | $7.62 |
| December 2023 | $8.79 | $8.79 |
| November 2023 | $8.14 | $8.14 |
| October 2023 | $6.85 | $6.85 |
| September 2023 | $6.85 | $6.85 |
| August 2023 | $7.64 | $7.64 |
| July 2023 | $8.06 | $8.06 |
| June 2023 | $7.22 | $7.22 |
| May 2023 | $7.21 | $7.21 |
| April 2023 | $8.87 | $8.87 |
| March 2023 | $9.49 | $9.49 |
| February 2023 | $9.93 | $9.93 |
| January 2023 | $12.39 | $12.39 |
| December 2022 | $10.16 | $10.16 |
| November 2022 | $10 | $10 |
| October 2022 | $7.45 | $7.45 |
| September 2022 | $6.65 | $6.65 |
| August 2022 | $8.42 | $8.42 |
| July 2022 | $9.26 | $9.26 |
| June 2022 | $8.33 | $8.33 |
| May 2022 | $10.58 | $10.58 |
| April 2022 | $15.36 | $15.36 |
| March 2022 | $17.02 | $17.02 |
| February 2022 | $17.89 | $17.89 |
| January 2022 | $18.83 | $18.83 |
| December 2021 | $21.19 | $21.19 |
| November 2021 | $23.59 | $23.59 |
| October 2021 | $21.96 | $21.96 |
| September 2021 | $20.18 | $20.18 |
| August 2021 | $23.14 | $23.14 |
| July 2021 | $20.45 | $20.45 |
| June 2021 | $21.15 | $21.15 |
| May 2021 | $22.58 | $22.58 |
| April 2021 | $24.31 | $24.31 |
| March 2021 | $22.16 | $22.16 |
| February 2021 | $21.89 | $21.89 |
| January 2021 | $17.50 | $17.50 |
| December 2020 | $17.17 | $17.17 |
| November 2020 | $16.57 | $16.57 |
| October 2020 | $13.84 | $13.84 |
| September 2020 | $11.23 | $11.23 |
| August 2020 | $9.81 | $9.81 |
| July 2020 | $10.52 | $10.52 |
| June 2020 | $9.74 | $9.74 |
| May 2020 | $8.75 | $8.75 |
| April 2020 | $10.42 | $10.42 |
| March 2020 | $9.21 | $9.21 |
| February 2020 | $14.19 | $14.19 |
| January 2020 | $20.18 | $20.18 |
| December 2019 | $21.60 | $21.60 |
| November 2019 | $18.89 | $18.89 |
| October 2019 | $20.65 | $20.65 |
| September 2019 | $19.94 | $19.94 |
| August 2019 | $18.61 | $18.61 |
| July 2019 | $23.07 | $23.07 |
| June 2019 | $25.35 | $25.35 |
| May 2019 | $22.80 | $22.80 |
| April 2019 | $23.09 | $23.09 |
| March 2019 | $21.14 | $21.14 |
| February 2019 | $22.55 | $22.55 |
| January 2019 | $20.74 | $20.74 |
| December 2018 | $17.67 | $17.67 |
| November 2018 | $23.88 | $23.88 |
| October 2018 | $22.11 | $22.11 |
| September 2018 | $21.22 | $21.22 |
| August 2018 | $20.45 | $20.45 |
| July 2018 | $19.97 | $19.97 |
| June 2018 | $22.48 | $22.48 |
| May 2018 | $20.90 | $20.90 |
| April 2018 | $17.76 | $17.76 |
| March 2018 | $16.35 | $16.35 |
| February 2018 | $16.58 | $16.58 |
| January 2018 | $13.86 | $13.86 |
| December 2017 | $14.43 | $14.43 |
| November 2017 | $13.29 | $13.29 |
| October 2017 | $12.52 | $12.52 |
| September 2017 | $16.48 | $16.48 |
| August 2017 | $16.15 | $16.15 |
| July 2017 | $20.02 | $20.02 |
| June 2017 | $21.76 | $21.76 |
| May 2017 | $19.16 | $19.16 |
| April 2017 | $21.49 | $21.49 |
| March 2017 | $19.78 | $19.78 |
| February 2017 | $20.62 | $20.62 |
| January 2017 | $21.49 | $21.49 |
| December 2016 | $29.05 | $29.05 |
| November 2016 | $30.80 | $30.80 |
| October 2016 | $31.10 | $31.10 |
| September 2016 | $38.68 | $38.68 |
| August 2016 | $39.63 | $39.63 |
| July 2016 | $39.46 | $39.46 |
| June 2016 | $40.13 | $40.13 |
| May 2016 | $37.73 | $37.73 |
| April 2016 | $43.94 | $43.94 |
| March 2016 | $43.82 | $87.64 |
| February 2016 | $43.23 | $86.46 |
| January 2016 | $44.13 | $88.26 |
| December 2015 | $41.64 | $83.28 |
| November 2015 | $44.54 | $89.08 |
| October 2015 | $49.12 | $98.23 |
| September 2015 | $49.99 | $99.99 |
| August 2015 | $49.35 | $98.70 |
| July 2015 | $51.31 | $102.62 |
| June 2015 | $43.10 | $86.21 |
| May 2015 | $40.50 | $81.01 |
| April 2015 | $40.06 | $80.12 |
| March 2015 | $41.71 | $83.43 |
| February 2015 | $39.78 | $79.56 |
| January 2015 | $37.24 | $74.47 |
| December 2014 | $35.08 | $70.15 |
| November 2014 | $37.45 | $74.89 |
| October 2014 | $33.88 | $67.75 |
| September 2014 | $35.70 | $71.39 |
| August 2014 | $35.31 | $70.63 |
| July 2014 | $34.48 | $68.96 |
| June 2014 | $30.73 | $61.46 |
| May 2014 | $26.24 | $52.47 |
| April 2014 | $25.26 | $50.51 |
| March 2014 | $29.61 | $118.44 |
| February 2014 | $29.22 | $116.90 |
| January 2014 | $27.92 | $111.69 |
| December 2013 | $22.55 | $90.19 |
| November 2013 | $20.84 | $83.38 |
| October 2013 | $20.96 | $83.84 |
| September 2013 | $20.52 | $82.08 |
| August 2013 | $18.76 | $75.05 |
| July 2013 | $17.34 | $69.36 |
| June 2013 | $15.42 | $61.69 |
| May 2013 | $16.01 | $64.06 |
| April 2013 | $14.74 | $58.97 |
| March 2013 | $13.22 | $52.90 |
| February 2013 | $12.73 | $50.91 |
| January 2013 | $13.14 | $52.56 |
| December 2012 | $12.54 | $50.14 |
| November 2012 | $13.39 | $53.55 |
| October 2012 | $13.50 | $53.99 |
| September 2012 | $14.42 | $57.68 |
| August 2012 | $15.04 | $60.14 |
| July 2012 | $14.06 | $56.24 |
| June 2012 | $12.20 | $97.61 |
| May 2012 | $13.01 | $104.07 |
| April 2012 | $12.65 | $101.18 |
| March 2012 | $12.14 | $97.12 |
| February 2012 | $11.52 | $92.20 |
| January 2012 | $10.28 | $82.26 |
| December 2011 | $9.27 | $74.17 |
| November 2011 | $10.50 | $84.03 |
| October 2011 | $10.90 | $87.21 |
| September 2011 | $8.58 | $68.61 |
| August 2011 | $9.15 | $73.21 |
| July 2011 | $9.48 | $75.84 |
| June 2011 | $9.98 | $79.87 |
| May 2011 | $8.42 | $67.34 |
| April 2011 | $8.84 | $70.73 |
| March 2011 | $8.79 | $70.31 |
| February 2011 | $8.55 | $68.43 |
| January 2011 | $7.73 | $61.84 |
| December 2010 | $7.08 | $56.66 |
| November 2010 | $7.46 | $59.64 |
| October 2010 | $6.03 | $48.23 |
| September 2010 | $5.82 | $46.53 |
| August 2010 | $4.63 | $37.06 |
| July 2010 | $4.85 | $38.80 |
| June 2010 | $4.28 | $34.23 |
| May 2010 | $4.35 | $34.81 |
| April 2010 | $4.36 | $34.87 |
| March 2010 | $3.80 | $30.38 |
| February 2010 | $3.36 | $26.92 |
| January 2010 | $3.28 | $26.24 |
| December 2009 | $3.52 | $28.17 |
| November 2009 | $3.31 | $26.45 |
| October 2009 | $3.47 | $27.74 |
| September 2009 | $3.59 | $28.75 |
| August 2009 | $3.08 | $24.66 |
| July 2009 | $3.14 | $25.10 |
| June 2009 | $2.89 | $23.12 |
| May 2009 | $3.17 | $25.35 |
| April 2009 | $3.04 | $24.32 |
| March 2009 | $2.12 | $16.98 |
| February 2009 | $1.86 | $14.87 |
| January 2009 | $2.39 | $19.11 |
| December 2008 | $3.08 | $24.63 |
| November 2008 | $2.97 | $23.75 |
| October 2008 | $3.36 | $26.86 |
| September 2008 | $4.10 | $32.81 |
| August 2008 | $4.35 | $34.83 |
| July 2008 | $3.76 | $30.12 |
| June 2008 | $3.31 | $26.49 |
| May 2008 | $4.62 | $36.99 |
| April 2008 | $4.30 | $34.44 |
| March 2008 | $4.73 | $37.81 |
| February 2008 | $4.76 | $38.04 |
| January 2008 | $5.20 | $41.58 |
| December 2007 | $5.64 | $45.12 |
| November 2007 | $6.42 | $51.33 |
| October 2007 | $8.04 | $64.31 |
| September 2007 | $7.72 | $61.80 |
| August 2007 | $8.40 | $67.16 |
| July 2007 | $7.93 | $63.45 |
| June 2007 | $5.90 | $47.16 |
| May 2007 | $6.18 | $49.42 |
| April 2007 | $6.52 | $52.17 |
| March 2007 | $6.62 | $53 |
| February 2007 | $5.93 | $47.42 |
| January 2007 | $6.56 | $52.48 |
| December 2006 | $6.52 | $52.12 |
| November 2006 | $6.06 | $48.48 |
| October 2006 | $5.99 | $47.89 |
| September 2006 | $5.17 | $41.35 |
| August 2006 | $4.45 | $35.58 |
| July 2006 | $5.18 | $41.48 |
| June 2006 | $5.50 | $44.03 |
| May 2006 | $4.61 | $36.88 |
| April 2006 | $4.75 | $38 |
| March 2006 | $4.18 | $33.47 |
| February 2006 | $3.64 | $29.12 |
| January 2006 | $5.16 | $41.32 |
| December 2005 | $4.95 | $39.58 |
| November 2005 | $2.91 | $23.26 |
UAA
Price: $6.68
52 week price:
Earnings Per Share: 0.89 USD
P/E Ratio: 9.09
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Volume: 518724
Ebitda: -37.1 millionMarket Capitalization: 2.9 billion