United Airlines Holdings, Inc. - Price History
Monthly price history for UAL (United Airlines Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $50.67 | $50.67 |
| April 2024 | $51.46 | $51.46 |
| March 2024 | $47.88 | $47.88 |
| February 2024 | $45.49 | $45.49 |
| January 2024 | $41.38 | $41.38 |
| December 2023 | $41.26 | $41.26 |
| November 2023 | $39.40 | $39.40 |
| October 2023 | $35.01 | $35.01 |
| September 2023 | $42.30 | $42.30 |
| August 2023 | $49.81 | $49.81 |
| July 2023 | $54.31 | $54.31 |
| June 2023 | $54.87 | $54.87 |
| May 2023 | $47.47 | $47.47 |
| April 2023 | $43.80 | $43.80 |
| March 2023 | $44.25 | $44.25 |
| February 2023 | $51.96 | $51.96 |
| January 2023 | $48.96 | $48.96 |
| December 2022 | $37.70 | $37.70 |
| November 2022 | $44.17 | $44.17 |
| October 2022 | $43.08 | $43.08 |
| September 2022 | $32.53 | $32.53 |
| August 2022 | $35.01 | $35.01 |
| July 2022 | $36.75 | $36.75 |
| June 2022 | $35.42 | $35.42 |
| May 2022 | $47.63 | $47.63 |
| April 2022 | $50.50 | $50.50 |
| March 2022 | $46.36 | $46.36 |
| February 2022 | $44.40 | $44.40 |
| January 2022 | $42.88 | $42.88 |
| December 2021 | $43.78 | $43.78 |
| November 2021 | $42.26 | $42.26 |
| October 2021 | $46.14 | $46.14 |
| September 2021 | $47.57 | $47.57 |
| August 2021 | $46.51 | $46.51 |
| July 2021 | $46.72 | $46.72 |
| June 2021 | $52.29 | $52.29 |
| May 2021 | $58.35 | $58.35 |
| April 2021 | $54.40 | $54.40 |
| March 2021 | $57.54 | $57.54 |
| February 2021 | $52.68 | $52.68 |
| January 2021 | $39.99 | $39.99 |
| December 2020 | $43.25 | $43.25 |
| November 2020 | $45.05 | $45.05 |
| October 2020 | $33.86 | $33.86 |
| September 2020 | $34.75 | $34.75 |
| August 2020 | $36 | $36 |
| July 2020 | $31.38 | $31.38 |
| June 2020 | $34.61 | $34.61 |
| May 2020 | $28.04 | $28.04 |
| April 2020 | $29.58 | $29.58 |
| March 2020 | $31.55 | $31.55 |
| February 2020 | $61.59 | $61.59 |
| January 2020 | $74.80 | $74.80 |
| December 2019 | $88.09 | $88.09 |
| November 2019 | $92.80 | $92.80 |
| October 2019 | $90.84 | $90.84 |
| September 2019 | $88.41 | $88.41 |
| August 2019 | $84.31 | $84.31 |
| July 2019 | $91.91 | $91.91 |
| June 2019 | $87.55 | $87.55 |
| May 2019 | $77.65 | $77.65 |
| April 2019 | $88.86 | $88.86 |
| March 2019 | $79.78 | $79.78 |
| February 2019 | $87.81 | $87.81 |
| January 2019 | $87.27 | $87.27 |
| December 2018 | $83.73 | $83.73 |
| November 2018 | $96.70 | $96.70 |
| October 2018 | $85.51 | $85.51 |
| September 2018 | $89.06 | $89.06 |
| August 2018 | $87.42 | $87.42 |
| July 2018 | $80.40 | $80.40 |
| June 2018 | $69.73 | $69.73 |
| May 2018 | $69.59 | $69.59 |
| April 2018 | $67.54 | $67.54 |
| March 2018 | $69.47 | $69.47 |
| February 2018 | $67.79 | $67.79 |
| January 2018 | $67.82 | $67.82 |
| December 2017 | $67.40 | $67.40 |
| November 2017 | $63.32 | $63.32 |
| October 2017 | $58.48 | $58.48 |
| September 2017 | $60.88 | $60.88 |
| August 2017 | $61.96 | $61.96 |
| July 2017 | $67.68 | $67.68 |
| June 2017 | $75.25 | $75.25 |
| May 2017 | $79.67 | $79.67 |
| April 2017 | $70.21 | $70.21 |
| March 2017 | $70.64 | $70.64 |
| February 2017 | $74.09 | $74.09 |
| January 2017 | $70.47 | $70.47 |
| December 2016 | $72.88 | $72.88 |
| November 2016 | $68.95 | $68.95 |
| October 2016 | $56.23 | $56.23 |
| September 2016 | $52.47 | $52.47 |
| August 2016 | $50.41 | $50.41 |
| July 2016 | $46.89 | $46.89 |
| June 2016 | $41.04 | $41.04 |
| May 2016 | $45.09 | $45.09 |
| April 2016 | $45.81 | $45.81 |
| March 2016 | $59.86 | $59.86 |
| February 2016 | $57.26 | $57.26 |
| January 2016 | $48.28 | $48.28 |
| December 2015 | $57.30 | $57.30 |
| November 2015 | $55.73 | $55.73 |
| October 2015 | $60.31 | $60.31 |
| September 2015 | $53.05 | $53.05 |
| August 2015 | $56.97 | $56.97 |
| July 2015 | $56.39 | $56.39 |
| June 2015 | $53.01 | $53.01 |
| May 2015 | $54.59 | $54.59 |
| April 2015 | $59.74 | $59.74 |
| March 2015 | $67.25 | $67.25 |
| February 2015 | $65.18 | $65.18 |
| January 2015 | $69.37 | $69.37 |
| December 2014 | $66.89 | $66.89 |
| November 2014 | $61.23 | $61.23 |
| October 2014 | $52.81 | $52.81 |
| September 2014 | $46.79 | $46.79 |
| August 2014 | $47.61 | $47.61 |
| July 2014 | $46.39 | $46.39 |
| June 2014 | $41.07 | $41.07 |
| May 2014 | $44.37 | $44.37 |
| April 2014 | $40.87 | $40.87 |
| March 2014 | $44.63 | $44.63 |
| February 2014 | $44.96 | $44.96 |
| January 2014 | $45.84 | $45.84 |
| December 2013 | $37.83 | $37.83 |
| November 2013 | $39.25 | $39.25 |
| October 2013 | $33.95 | $33.95 |
| September 2013 | $30.71 | $30.71 |
| August 2013 | $28.46 | $28.46 |
| July 2013 | $34.85 | $34.85 |
| June 2013 | $31.29 | $31.29 |
| May 2013 | $32.46 | $32.46 |
| April 2013 | $32.30 | $32.30 |
| March 2013 | $32.01 | $32.01 |
| February 2013 | $26.71 | $26.71 |
| January 2013 | $24.15 | $24.15 |
| December 2012 | $23.38 | $23.38 |
| November 2012 | $20.22 | $20.22 |
| October 2012 | $19.21 | $19.21 |
| September 2012 | $19.50 | $19.50 |
| August 2012 | $18.45 | $18.45 |
| July 2012 | $18.89 | $18.89 |
| June 2012 | $24.33 | $24.33 |
| May 2012 | $25.17 | $25.17 |
| April 2012 | $21.92 | $21.92 |
| March 2012 | $21.50 | $21.50 |
| February 2012 | $20.65 | $20.65 |
| January 2012 | $23.10 | $23.10 |
| December 2011 | $18.87 | $18.87 |
| November 2011 | $17.97 | $17.97 |
| October 2011 | $19.32 | $19.32 |
| September 2011 | $19.38 | $19.38 |
| August 2011 | $18.59 | $18.59 |
| July 2011 | $18.12 | $18.12 |
| June 2011 | $22.63 | $22.63 |
| May 2011 | $24.15 | $24.15 |
| April 2011 | $22.82 | $22.82 |
| March 2011 | $22.99 | $22.99 |
| February 2011 | $24.04 | $24.04 |
| January 2011 | $25.40 | $25.40 |
| December 2010 | $23.82 | $23.82 |
| November 2010 | $27.68 | $27.68 |
| October 2010 | $29.04 | $29.04 |
| September 2010 | $23.66 | $23.66 |
| August 2010 | $21.20 | $21.20 |
| July 2010 | $23.74 | $23.74 |
| June 2010 | $20.56 | $20.56 |
| May 2010 | $20.01 | $20.01 |
| April 2010 | $21.60 | $21.60 |
| March 2010 | $19.55 | $19.55 |
| February 2010 | $17.15 | $17.15 |
| January 2010 | $12.23 | $12.23 |
| December 2009 | $12.91 | $12.91 |
| November 2009 | $7.76 | $7.76 |
| October 2009 | $6.51 | $6.51 |
| September 2009 | $9.22 | $9.22 |
| August 2009 | $6.23 | $6.23 |
| July 2009 | $4.12 | $4.12 |
| June 2009 | $3.19 | $3.19 |
| May 2009 | $4.65 | $4.65 |
| April 2009 | $4.92 | $4.92 |
| March 2009 | $4.48 | $4.48 |
| February 2009 | $4.91 | $4.91 |
| January 2009 | $9.44 | $9.44 |
| December 2008 | $11.02 | $11.02 |
| November 2008 | $11.25 | $11.25 |
| October 2008 | $14.56 | $14.56 |
| September 2008 | $8.79 | $8.79 |
| August 2008 | $11.11 | $11.11 |
| July 2008 | $8.31 | $8.31 |
| June 2008 | $5.22 | $5.22 |
| May 2008 | $8.54 | $8.54 |
| April 2008 | $14.90 | $14.90 |
| March 2008 | $21.53 | $21.53 |
| February 2008 | $30.30 | $30.30 |
| January 2008 | $37.95 | $37.95 |
| December 2007 | $33.35 | $35.66 |
| November 2007 | $38.28 | $40.94 |
| October 2007 | $44.79 | $47.90 |
| September 2007 | $43.51 | $46.53 |
| August 2007 | $44.39 | $47.47 |
| July 2007 | $41.28 | $44.14 |
| June 2007 | $37.96 | $40.59 |
| May 2007 | $36.71 | $39.26 |
| April 2007 | $31.23 | $33.40 |
| March 2007 | $35.69 | $38.17 |
| February 2007 | $37.40 | $39.99 |
| January 2007 | $40.40 | $43.20 |
| December 2006 | $41.15 | $44 |
| November 2006 | $37.95 | $40.58 |
| October 2006 | $33.61 | $35.94 |
| September 2006 | $24.85 | $26.57 |
| August 2006 | $23.38 | $25 |
| July 2006 | $24.44 | $26.14 |
| June 2006 | $29.01 | $31.02 |
| May 2006 | $27.52 | $29.43 |
| April 2006 | $33.68 | $36.01 |
| March 2006 | $37.34 | $39.93 |
| February 2006 | $33.17 | $35.47 |
| January 2006 | $39.26 | $41.98 |
UAL
Price: $52.69
52 week price:
Earnings Per Share: 7.98 USD
P/E Ratio: 5.20
Exchange: NMS
Sector: Industrials
Industry: Airlines
Volume: 519325
Ebitda: 1.3 billionMarket Capitalization: 16.9 billion
Average Dividend Frequency: 3