CVR Partners, LP - Price History
Monthly price history for UAN (CVR Partners, LP)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $75.68 | $75.68 |
| March 2024 | $78.59 | $78.59 |
| February 2024 | $66.51 | $68.19 |
| January 2024 | $70.04 | $71.81 |
| December 2023 | $63.89 | $65.50 |
| November 2023 | $66.44 | $68.12 |
| October 2023 | $75.37 | $78.83 |
| September 2023 | $78.99 | $82.61 |
| August 2023 | $71.53 | $74.81 |
| July 2023 | $84.88 | $93.16 |
| June 2023 | $73.51 | $80.68 |
| May 2023 | $74.42 | $81.68 |
| April 2023 | $72.83 | $89.71 |
| March 2023 | $72.39 | $89.17 |
| February 2023 | $83.70 | $113.59 |
| January 2023 | $73.04 | $99.13 |
| December 2022 | $74.11 | $100.58 |
| November 2022 | $94.61 | $128.40 |
| October 2022 | $87.80 | $121 |
| September 2022 | $83.04 | $114.43 |
| August 2022 | $90.15 | $124.23 |
| July 2022 | $72.84 | $109.41 |
| June 2022 | $66.48 | $99.85 |
| May 2022 | $86.35 | $129.70 |
| April 2022 | $97.82 | $149.46 |
| March 2022 | $90.30 | $137.97 |
| February 2022 | $67.18 | $107.69 |
| January 2022 | $63.59 | $101.94 |
| December 2021 | $51.58 | $82.69 |
| November 2021 | $48.06 | $77.05 |
| October 2021 | $47.53 | $79.09 |
| September 2021 | $41.89 | $69.70 |
| August 2021 | $34.49 | $57.39 |
| July 2021 | $37.57 | $64.51 |
| June 2021 | $36.07 | $61.93 |
| May 2021 | $34.64 | $59.49 |
| April 2021 | $32.62 | $56.01 |
| March 2021 | $23.50 | $40.35 |
| February 2021 | $15.07 | $25.88 |
| January 2021 | $9.12 | $15.66 |
| December 2020 | $9.33 | $16.02 |
| November 2020 | $5.25 | $9.02 |
| October 2020 | $3.78 | $0.65 |
| September 2020 | $5.05 | $0.87 |
| August 2020 | $5.36 | $0.92 |
| July 2020 | $5.82 | $1 |
| June 2020 | $4.95 | $0.85 |
| May 2020 | $5.32 | $0.91 |
| April 2020 | $5.71 | $0.98 |
| March 2020 | $6 | $1.03 |
| February 2020 | $11.06 | $1.90 |
| January 2020 | $15.37 | $2.64 |
| December 2019 | $18.05 | $3.10 |
| November 2019 | $16.60 | $2.85 |
| October 2019 | $18.81 | $3.30 |
| September 2019 | $22.12 | $3.88 |
| August 2019 | $20.12 | $3.53 |
| July 2019 | $22.22 | $4.04 |
| June 2019 | $22.50 | $4.09 |
| May 2019 | $20.13 | $3.66 |
| April 2019 | $19.74 | $3.66 |
| March 2019 | $21.36 | $3.96 |
| February 2019 | $20.98 | $4.01 |
| January 2019 | $18.84 | $3.60 |
| December 2018 | $17.79 | $3.40 |
| November 2018 | $19.46 | $3.72 |
| October 2018 | $21.14 | $4.04 |
| September 2018 | $19.94 | $3.81 |
| August 2018 | $20.35 | $3.89 |
| July 2018 | $17.74 | $3.39 |
| June 2018 | $17.27 | $3.30 |
| May 2018 | $15.33 | $2.93 |
| April 2018 | $14.86 | $2.84 |
| March 2018 | $17 | $3.25 |
| February 2018 | $18.05 | $3.45 |
| January 2018 | $17.27 | $3.30 |
| December 2017 | $17.16 | $3.28 |
| November 2017 | $17 | $3.25 |
| October 2017 | $18.63 | $3.56 |
| September 2017 | $16.90 | $3.23 |
| August 2017 | $13.66 | $2.61 |
| July 2017 | $18.99 | $3.63 |
| June 2017 | $18.26 | $3.49 |
| May 2017 | $20.04 | $3.83 |
| April 2017 | $25.58 | $4.91 |
| March 2017 | $24.23 | $4.65 |
| February 2017 | $27.04 | $5.19 |
| January 2017 | $33.08 | $6.35 |
| December 2016 | $31.31 | $6.01 |
| November 2016 | $25.79 | $4.95 |
| October 2016 | $23.76 | $4.56 |
| September 2016 | $27.61 | $5.30 |
| August 2016 | $31.21 | $5.99 |
| July 2016 | $37.22 | $7.31 |
| June 2016 | $41.60 | $8.17 |
| May 2016 | $45.57 | $8.95 |
| April 2016 | $42.84 | $8.70 |
| March 2016 | $41.16 | $8.36 |
| February 2016 | $34.62 | $7.03 |
| January 2016 | $25.81 | $5.44 |
| December 2015 | $38 | $8.01 |
| November 2015 | $40.99 | $8.64 |
| October 2015 | $43.27 | $9.12 |
| September 2015 | $44.36 | $9.35 |
| August 2015 | $52.86 | $11.14 |
| July 2015 | $58.92 | $12.86 |
| June 2015 | $57.87 | $12.63 |
| May 2015 | $65.29 | $14.25 |
| April 2015 | $64.68 | $14.56 |
| March 2015 | $58.42 | $13.15 |
| February 2015 | $62.28 | $14.02 |
| January 2015 | $50.51 | $11.70 |
| December 2014 | $42.05 | $9.74 |
| November 2014 | $46.37 | $10.74 |
| October 2014 | $51.40 | $12.18 |
| September 2014 | $57.94 | $13.73 |
| August 2014 | $64.65 | $15.32 |
| July 2014 | $70.35 | $17.01 |
| June 2014 | $77.30 | $18.69 |
| May 2014 | $79.49 | $19.22 |
| April 2014 | $86.66 | $21.34 |
| March 2014 | $86.05 | $21.19 |
| February 2014 | $80.60 | $19.85 |
| January 2014 | $70.63 | $17.77 |
| December 2013 | $65.42 | $16.46 |
| November 2013 | $69.68 | $17.53 |
| October 2013 | $69.15 | $17.75 |
| September 2013 | $68.95 | $17.70 |
| August 2013 | $72.38 | $18.58 |
| July 2013 | $84.02 | $22.15 |
| June 2013 | $86.22 | $22.73 |
| May 2013 | $91.92 | $24.23 |
| April 2013 | $97.51 | $26.31 |
| March 2013 | $92.69 | $25.01 |
| February 2013 | $98.40 | $26.55 |
| January 2013 | $99.87 | $27.14 |
| December 2012 | $92.88 | $25.24 |
| November 2012 | $96.60 | $26.25 |
| October 2012 | $97.71 | $27.04 |
| September 2012 | $94.89 | $26.26 |
| August 2012 | $92.61 | $25.63 |
| July 2012 | $91.12 | $25.82 |
| June 2012 | $85.48 | $24.22 |
| May 2012 | $71.92 | $20.38 |
| April 2012 | $99.62 | $28.75 |
| March 2012 | $91.13 | $26.30 |
| February 2012 | $93.07 | $26.86 |
| January 2012 | $102.21 | $30.07 |
| December 2011 | $84.37 | $24.82 |
| November 2011 | $77.67 | $22.85 |
| October 2011 | $83.61 | $25.15 |
| September 2011 | $78.22 | $23.53 |
| August 2011 | $80.88 | $24.33 |
| July 2011 | $76.59 | $23.45 |
| June 2011 | $73.36 | $22.46 |
| May 2011 | $65.19 | $19.96 |
| April 2011 | $62.52 | $19.14 |
UAN
Price: $75.68
52 week price:
Dividend Yield: 0.22%
5-year range yield:
Forward Dividend Yield: 8.88%
Payout Ratio: 27.56%
Payout Ratio Range:
Dividend Per Share: 6.72 USD
Earnings Per Share: 16.31 USD
P/E Ratio: 3.01
Exchange: NYQ
Sector: Basic Materials
Industry: Agricultural Inputs
Volume: 10744
Ebitda: 3.6 millionMarket Capitalization: 848.4 million
Average Dividend Frequency: 3
Years Paying Dividends: 4