CVR Partners, LP ( UAN) - Price History
Monthly price history for UAN (CVR Partners, LP)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $125.23 | $125.23 |
| September 2026 | $123.78 | $123.78 |
| August 2026 | $126.40 | $126.40 |
| July 2026 | $122.79 | $128.99 |
| June 2026 | $106.12 | $111.48 |
| May 2026 | $115.47 | $121.30 |
| April 2026 | $118.74 | $128.81 |
| March 2026 | $116.76 | $126.67 |
| February 2026 | $91.43 | $99.56 |
| January 2026 | $95.12 | $103.57 |
| December 2025 | $94.13 | $102.50 |
| November 2025 | $88.68 | $96.56 |
| October 2025 | $83.45 | $94.69 |
| September 2025 | $79.42 | $90.12 |
| August 2025 | $79.08 | $89.73 |
| July 2025 | $80.12 | $94.73 |
| June 2025 | $75.14 | $88.84 |
| May 2025 | $69.99 | $82.75 |
| April 2025 | $65.66 | $79.80 |
| March 2025 | $61.85 | $75.17 |
| February 2025 | $62.56 | $77.79 |
| January 2025 | $65.55 | $81.50 |
| December 2024 | $61.09 | $75.96 |
| November 2024 | $65.63 | $81.60 |
| October 2024 | $52.32 | $66.18 |
| September 2024 | $53.07 | $67.13 |
| August 2024 | $55.53 | $70.24 |
| July 2024 | $60.34 | $78.35 |
| June 2024 | $58.27 | $75.66 |
| May 2024 | $62.99 | $81.79 |
| April 2024 | $60.60 | $80.60 |
| March 2024 | $59.09 | $78.59 |
| February 2024 | $50.01 | $68.19 |
| January 2024 | $52.66 | $71.81 |
| December 2023 | $48.03 | $65.50 |
| November 2023 | $49.96 | $68.12 |
| October 2023 | $56.67 | $78.83 |
| September 2023 | $59.39 | $82.61 |
| August 2023 | $53.78 | $74.81 |
| July 2023 | $63.82 | $93.16 |
| June 2023 | $55.27 | $80.68 |
| May 2023 | $55.96 | $81.68 |
| April 2023 | $54.76 | $89.71 |
| March 2023 | $54.43 | $89.17 |
| February 2023 | $62.93 | $113.59 |
| January 2023 | $54.92 | $99.13 |
| December 2022 | $55.72 | $100.58 |
| November 2022 | $71.14 | $128.40 |
| October 2022 | $66.02 | $121 |
| September 2022 | $62.43 | $114.43 |
| August 2022 | $67.78 | $124.23 |
| July 2022 | $54.77 | $109.41 |
| June 2022 | $49.98 | $99.85 |
| May 2022 | $64.93 | $129.70 |
| April 2022 | $73.55 | $149.46 |
| March 2022 | $67.90 | $137.97 |
| February 2022 | $50.51 | $107.69 |
| January 2022 | $47.81 | $101.94 |
| December 2021 | $38.78 | $82.69 |
| November 2021 | $36.14 | $77.05 |
| October 2021 | $35.74 | $79.09 |
| September 2021 | $31.50 | $69.70 |
| August 2021 | $25.93 | $57.39 |
| July 2021 | $28.25 | $64.51 |
| June 2021 | $27.12 | $61.93 |
| May 2021 | $26.05 | $59.49 |
| April 2021 | $24.52 | $56.01 |
| March 2021 | $17.67 | $40.35 |
| February 2021 | $11.33 | $25.88 |
| January 2021 | $6.86 | $15.66 |
| December 2020 | $7.02 | $16.02 |
| November 2020 | $3.95 | $9.02 |
| October 2020 | $2.85 | $0.65 |
| September 2020 | $3.80 | $0.87 |
| August 2020 | $4.03 | $0.92 |
| July 2020 | $4.38 | $1 |
| June 2020 | $3.72 | $0.85 |
| May 2020 | $4 | $0.91 |
| April 2020 | $4.29 | $0.98 |
| March 2020 | $4.51 | $1.03 |
| February 2020 | $8.32 | $1.90 |
| January 2020 | $11.56 | $2.64 |
| December 2019 | $13.57 | $3.10 |
| November 2019 | $12.48 | $2.85 |
| October 2019 | $14.14 | $3.30 |
| September 2019 | $16.63 | $3.88 |
| August 2019 | $15.13 | $3.53 |
| July 2019 | $16.71 | $4.04 |
| June 2019 | $16.92 | $4.09 |
| May 2019 | $15.14 | $3.66 |
| April 2019 | $14.84 | $3.66 |
| March 2019 | $16.06 | $3.96 |
| February 2019 | $15.78 | $4.01 |
| January 2019 | $14.16 | $3.60 |
| December 2018 | $13.38 | $3.40 |
| November 2018 | $14.64 | $3.72 |
| October 2018 | $15.89 | $4.04 |
| September 2018 | $14.99 | $3.81 |
| August 2018 | $15.30 | $3.89 |
| July 2018 | $13.34 | $3.39 |
| June 2018 | $12.98 | $3.30 |
| May 2018 | $11.53 | $2.93 |
| April 2018 | $11.17 | $2.84 |
| March 2018 | $12.79 | $3.25 |
| February 2018 | $13.57 | $3.45 |
| January 2018 | $12.98 | $3.30 |
| December 2017 | $12.90 | $3.28 |
| November 2017 | $12.79 | $3.25 |
| October 2017 | $14 | $3.56 |
| September 2017 | $12.71 | $3.23 |
| August 2017 | $10.27 | $2.61 |
| July 2017 | $14.28 | $3.63 |
| June 2017 | $13.73 | $3.49 |
| May 2017 | $15.07 | $3.83 |
| April 2017 | $19.23 | $4.91 |
| March 2017 | $18.22 | $4.65 |
| February 2017 | $20.33 | $5.19 |
| January 2017 | $24.88 | $6.35 |
| December 2016 | $23.54 | $6.01 |
| November 2016 | $19.39 | $4.95 |
| October 2016 | $17.86 | $4.56 |
| September 2016 | $20.76 | $5.30 |
| August 2016 | $23.46 | $5.99 |
| July 2016 | $27.98 | $7.31 |
| June 2016 | $31.28 | $8.17 |
| May 2016 | $34.26 | $8.95 |
| April 2016 | $32.21 | $8.70 |
| March 2016 | $30.95 | $8.36 |
| February 2016 | $26.03 | $7.03 |
| January 2016 | $19.41 | $5.44 |
| December 2015 | $28.58 | $8.01 |
| November 2015 | $30.82 | $8.64 |
| October 2015 | $32.53 | $9.12 |
| September 2015 | $33.36 | $9.35 |
| August 2015 | $39.74 | $11.14 |
| July 2015 | $44.30 | $12.86 |
| June 2015 | $43.51 | $12.63 |
| May 2015 | $49.09 | $14.25 |
| April 2015 | $48.63 | $14.56 |
| March 2015 | $43.92 | $13.15 |
| February 2015 | $46.83 | $14.02 |
| January 2015 | $37.98 | $11.70 |
| December 2014 | $31.62 | $9.74 |
| November 2014 | $34.86 | $10.74 |
| October 2014 | $38.64 | $12.18 |
| September 2014 | $43.56 | $13.73 |
| August 2014 | $48.61 | $15.32 |
| July 2014 | $52.90 | $17.01 |
| June 2014 | $58.12 | $18.69 |
| May 2014 | $59.77 | $19.22 |
| April 2014 | $65.15 | $21.34 |
| March 2014 | $64.70 | $21.19 |
| February 2014 | $60.60 | $19.85 |
| January 2014 | $53.10 | $17.77 |
| December 2013 | $49.19 | $16.46 |
| November 2013 | $52.39 | $17.53 |
| October 2013 | $51.99 | $17.75 |
| September 2013 | $51.84 | $17.70 |
| August 2013 | $54.42 | $18.58 |
| July 2013 | $63.18 | $22.15 |
| June 2013 | $64.83 | $22.73 |
| May 2013 | $69.11 | $24.23 |
| April 2013 | $73.32 | $26.31 |
| March 2013 | $69.69 | $25.01 |
| February 2013 | $73.98 | $26.55 |
| January 2013 | $75.09 | $27.14 |
| December 2012 | $69.83 | $25.24 |
| November 2012 | $72.63 | $26.25 |
| October 2012 | $73.46 | $27.04 |
| September 2012 | $71.34 | $26.26 |
| August 2012 | $69.63 | $25.63 |
| July 2012 | $68.51 | $25.82 |
| June 2012 | $64.27 | $24.22 |
| May 2012 | $54.08 | $20.38 |
| April 2012 | $74.90 | $28.75 |
| March 2012 | $68.52 | $26.30 |
| February 2012 | $69.98 | $26.86 |
| January 2012 | $76.85 | $30.07 |
| December 2011 | $63.43 | $24.82 |
| November 2011 | $58.40 | $22.85 |
| October 2011 | $62.86 | $25.15 |
| September 2011 | $58.82 | $23.53 |
| August 2011 | $60.82 | $24.33 |
| July 2011 | $57.59 | $23.45 |
| June 2011 | $55.16 | $22.46 |
| May 2011 | $49.02 | $19.96 |
| April 2011 | $47 | $19.14 |
UAN
Price: $125.23
52 week price:
Dividend Yield: 11.49%
5-year range yield:
Forward Dividend Yield: 19.42%
Payout Ratio: 162.39%
Payout Ratio Range:
Dividend Per Share: 24.32 USD
Earnings Per Share: 15.16 USD
P/E Ratio: 8.51
Exchange: NYQ
Sector: Basic Materials
Industry: Agricultural Inputs
Country: United States
Volume: 10744
Ebitda: 3.6 millionMarket Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -4.58%