CVR Partners, LP ( UAN) - Price History
Monthly price history for UAN (CVR Partners, LP)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $120.58 | $120.58 |
| June 2026 | $111.48 | $111.48 |
| May 2026 | $121.30 | $121.30 |
| April 2026 | $124.73 | $128.81 |
| March 2026 | $122.66 | $126.67 |
| February 2026 | $96.05 | $99.56 |
| January 2026 | $99.92 | $103.57 |
| December 2025 | $98.88 | $102.50 |
| November 2025 | $93.15 | $96.56 |
| October 2025 | $87.66 | $94.69 |
| September 2025 | $83.43 | $90.12 |
| August 2025 | $83.07 | $89.73 |
| July 2025 | $84.17 | $94.73 |
| June 2025 | $78.93 | $88.84 |
| May 2025 | $73.52 | $82.75 |
| April 2025 | $68.97 | $79.80 |
| March 2025 | $64.97 | $75.17 |
| February 2025 | $65.72 | $77.79 |
| January 2025 | $68.86 | $81.50 |
| December 2024 | $64.17 | $75.96 |
| November 2024 | $68.94 | $81.60 |
| October 2024 | $54.96 | $66.18 |
| September 2024 | $55.74 | $67.13 |
| August 2024 | $58.33 | $70.24 |
| July 2024 | $63.39 | $78.35 |
| June 2024 | $61.21 | $75.66 |
| May 2024 | $66.17 | $81.79 |
| April 2024 | $63.66 | $80.60 |
| March 2024 | $62.07 | $78.59 |
| February 2024 | $52.53 | $68.19 |
| January 2024 | $55.32 | $71.81 |
| December 2023 | $50.46 | $65.50 |
| November 2023 | $52.48 | $68.12 |
| October 2023 | $59.53 | $78.83 |
| September 2023 | $62.39 | $82.61 |
| August 2023 | $56.50 | $74.81 |
| July 2023 | $67.04 | $93.16 |
| June 2023 | $58.06 | $80.68 |
| May 2023 | $58.78 | $81.68 |
| April 2023 | $57.52 | $89.71 |
| March 2023 | $57.18 | $89.17 |
| February 2023 | $66.11 | $113.59 |
| January 2023 | $57.69 | $99.13 |
| December 2022 | $58.54 | $100.58 |
| November 2022 | $74.72 | $128.40 |
| October 2022 | $69.35 | $121 |
| September 2022 | $65.58 | $114.43 |
| August 2022 | $71.20 | $124.23 |
| July 2022 | $57.53 | $109.41 |
| June 2022 | $52.50 | $99.85 |
| May 2022 | $68.20 | $129.70 |
| April 2022 | $77.26 | $149.46 |
| March 2022 | $71.32 | $137.97 |
| February 2022 | $53.06 | $107.69 |
| January 2022 | $50.22 | $101.94 |
| December 2021 | $40.74 | $82.69 |
| November 2021 | $37.96 | $77.05 |
| October 2021 | $37.54 | $79.09 |
| September 2021 | $33.08 | $69.70 |
| August 2021 | $27.24 | $57.39 |
| July 2021 | $29.67 | $64.51 |
| June 2021 | $28.48 | $61.93 |
| May 2021 | $27.36 | $59.49 |
| April 2021 | $25.76 | $56.01 |
| March 2021 | $18.56 | $40.35 |
| February 2021 | $11.90 | $25.88 |
| January 2021 | $7.20 | $15.66 |
| December 2020 | $7.37 | $16.02 |
| November 2020 | $4.15 | $9.02 |
| October 2020 | $2.99 | $0.65 |
| September 2020 | $3.99 | $0.87 |
| August 2020 | $4.23 | $0.92 |
| July 2020 | $4.60 | $1 |
| June 2020 | $3.91 | $0.85 |
| May 2020 | $4.20 | $0.91 |
| April 2020 | $4.51 | $0.98 |
| March 2020 | $4.74 | $1.03 |
| February 2020 | $8.74 | $1.90 |
| January 2020 | $12.14 | $2.64 |
| December 2019 | $14.26 | $3.10 |
| November 2019 | $13.11 | $2.85 |
| October 2019 | $14.86 | $3.30 |
| September 2019 | $17.47 | $3.88 |
| August 2019 | $15.89 | $3.53 |
| July 2019 | $17.55 | $4.04 |
| June 2019 | $17.77 | $4.09 |
| May 2019 | $15.90 | $3.66 |
| April 2019 | $15.59 | $3.66 |
| March 2019 | $16.87 | $3.96 |
| February 2019 | $16.57 | $4.01 |
| January 2019 | $14.88 | $3.60 |
| December 2018 | $14.05 | $3.40 |
| November 2018 | $15.37 | $3.72 |
| October 2018 | $16.70 | $4.04 |
| September 2018 | $15.74 | $3.81 |
| August 2018 | $16.08 | $3.89 |
| July 2018 | $14.01 | $3.39 |
| June 2018 | $13.64 | $3.30 |
| May 2018 | $12.11 | $2.93 |
| April 2018 | $11.74 | $2.84 |
| March 2018 | $13.43 | $3.25 |
| February 2018 | $14.26 | $3.45 |
| January 2018 | $13.64 | $3.30 |
| December 2017 | $13.56 | $3.28 |
| November 2017 | $13.43 | $3.25 |
| October 2017 | $14.71 | $3.56 |
| September 2017 | $13.35 | $3.23 |
| August 2017 | $10.79 | $2.61 |
| July 2017 | $15 | $3.63 |
| June 2017 | $14.42 | $3.49 |
| May 2017 | $15.83 | $3.83 |
| April 2017 | $20.20 | $4.91 |
| March 2017 | $19.14 | $4.65 |
| February 2017 | $21.36 | $5.19 |
| January 2017 | $26.13 | $6.35 |
| December 2016 | $24.73 | $6.01 |
| November 2016 | $20.37 | $4.95 |
| October 2016 | $18.76 | $4.56 |
| September 2016 | $21.81 | $5.30 |
| August 2016 | $24.65 | $5.99 |
| July 2016 | $29.40 | $7.31 |
| June 2016 | $32.86 | $8.17 |
| May 2016 | $35.99 | $8.95 |
| April 2016 | $33.84 | $8.70 |
| March 2016 | $32.51 | $8.36 |
| February 2016 | $27.34 | $7.03 |
| January 2016 | $20.39 | $5.44 |
| December 2015 | $30.02 | $8.01 |
| November 2015 | $32.38 | $8.64 |
| October 2015 | $34.18 | $9.12 |
| September 2015 | $35.04 | $9.35 |
| August 2015 | $41.75 | $11.14 |
| July 2015 | $46.54 | $12.86 |
| June 2015 | $45.71 | $12.63 |
| May 2015 | $51.57 | $14.25 |
| April 2015 | $51.09 | $14.56 |
| March 2015 | $46.14 | $13.15 |
| February 2015 | $49.19 | $14.02 |
| January 2015 | $39.89 | $11.70 |
| December 2014 | $33.21 | $9.74 |
| November 2014 | $36.62 | $10.74 |
| October 2014 | $40.59 | $12.18 |
| September 2014 | $45.76 | $13.73 |
| August 2014 | $51.06 | $15.32 |
| July 2014 | $55.56 | $17.01 |
| June 2014 | $61.05 | $18.69 |
| May 2014 | $62.78 | $19.22 |
| April 2014 | $68.44 | $21.34 |
| March 2014 | $67.96 | $21.19 |
| February 2014 | $63.66 | $19.85 |
| January 2014 | $55.78 | $17.77 |
| December 2013 | $51.67 | $16.46 |
| November 2013 | $55.03 | $17.53 |
| October 2013 | $54.61 | $17.75 |
| September 2013 | $54.46 | $17.70 |
| August 2013 | $57.17 | $18.58 |
| July 2013 | $66.36 | $22.15 |
| June 2013 | $68.10 | $22.73 |
| May 2013 | $72.60 | $24.23 |
| April 2013 | $77.01 | $26.31 |
| March 2013 | $73.21 | $25.01 |
| February 2013 | $77.72 | $26.55 |
| January 2013 | $78.88 | $27.14 |
| December 2012 | $73.36 | $25.24 |
| November 2012 | $76.29 | $26.25 |
| October 2012 | $77.17 | $27.04 |
| September 2012 | $74.94 | $26.26 |
| August 2012 | $73.15 | $25.63 |
| July 2012 | $71.97 | $25.82 |
| June 2012 | $67.51 | $24.22 |
| May 2012 | $56.81 | $20.38 |
| April 2012 | $78.68 | $28.75 |
| March 2012 | $71.98 | $26.30 |
| February 2012 | $73.51 | $26.86 |
| January 2012 | $80.73 | $30.07 |
| December 2011 | $66.63 | $24.82 |
| November 2011 | $61.34 | $22.85 |
| October 2011 | $66.04 | $25.15 |
| September 2011 | $61.78 | $23.53 |
| August 2011 | $63.88 | $24.33 |
| July 2011 | $60.49 | $23.45 |
| June 2011 | $57.94 | $22.46 |
| May 2011 | $51.49 | $19.96 |
| April 2011 | $49.38 | $19.14 |
UAN
Price: $120.58
52 week price:
Dividend Yield: 10.77%
5-year range yield:
Forward Dividend Yield: 13.27%
Payout Ratio: 162.39%
Payout Ratio Range:
Dividend Per Share: 16.00 USD
Earnings Per Share: 9.87 USD
P/E Ratio: 12.84
Exchange: NYQ
Sector: Basic Materials
Industry: Agricultural Inputs
Country: United States
Volume: 10744
Ebitda: 3.6 millionMarket Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 24.78%