Innovator U.S. Equity Ultra Buf - Price History
Monthly price history for UAPR (Innovator U.S. Equity Ultra Buf)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $28.05 | $28.05 |
| March 2024 | $28.16 | $28.16 |
| February 2024 | $27.99 | $27.99 |
| January 2024 | $27.72 | $27.72 |
| December 2023 | $27.44 | $27.44 |
| November 2023 | $26.89 | $26.89 |
| October 2023 | $25.48 | $25.48 |
| September 2023 | $25.76 | $25.76 |
| August 2023 | $26.33 | $26.33 |
| July 2023 | $26.38 | $26.38 |
| June 2023 | $26.06 | $26.06 |
| May 2023 | $25.29 | $25.29 |
| April 2023 | $25.16 | $25.16 |
| March 2023 | $24.94 | $24.94 |
| February 2023 | $24.89 | $24.89 |
| January 2023 | $24.94 | $24.94 |
| December 2022 | $24.81 | $24.81 |
| November 2022 | $25.17 | $25.17 |
| October 2022 | $24.83 | $24.83 |
| September 2022 | $24.26 | $24.26 |
| August 2022 | $24.98 | $24.98 |
| July 2022 | $25.36 | $25.36 |
| June 2022 | $24.53 | $24.53 |
| May 2022 | $25.46 | $25.46 |
| April 2022 | $25.45 | $25.45 |
| March 2022 | $26.48 | $26.48 |
| February 2022 | $26.06 | $26.06 |
| January 2022 | $26.12 | $26.12 |
| December 2021 | $26.30 | $26.30 |
| November 2021 | $25.99 | $25.99 |
| October 2021 | $26.10 | $26.10 |
| September 2021 | $25.75 | $25.75 |
| August 2021 | $25.96 | $25.96 |
| July 2021 | $25.77 | $25.77 |
| June 2021 | $25.68 | $25.68 |
| May 2021 | $25.52 | $25.52 |
| April 2021 | $25.43 | $25.43 |
| March 2021 | $25.12 | $25.12 |
| February 2021 | $24.99 | $24.99 |
| January 2021 | $24.94 | $24.94 |
| December 2020 | $24.97 | $24.97 |
| November 2020 | $24.86 | $24.86 |
| October 2020 | $24.43 | $24.43 |
| September 2020 | $24.53 | $24.53 |
| August 2020 | $24.56 | $24.56 |
| July 2020 | $24.37 | $24.37 |
| June 2020 | $24.19 | $24.19 |
| May 2020 | $24.07 | $24.07 |
| April 2020 | $23.76 | $23.76 |
| March 2020 | $24.64 | $24.64 |
| February 2020 | $25.20 | $25.20 |
| January 2020 | $26.33 | $26.33 |
| December 2019 | $26.30 | $26.30 |
| November 2019 | $26.05 | $26.05 |
| October 2019 | $25.64 | $26.21 |
| September 2019 | $25.41 | $25.97 |
| August 2019 | $25.13 | $25.68 |
| July 2019 | $25.31 | $25.87 |
| June 2019 | $25.10 | $25.65 |
| May 2019 | $24.26 | $24.79 |
| April 2019 | $24.97 | $25.52 |
UAPR
Price: $27.70
52 week price:
Earnings Per Share: 1.21 USD
P/E Ratio: 23.03
Exchange: BTS
Volume: 947
Market Capitalization: 89.4 million