Unicorn AIM VCT Ord - Price History

Monthly price history for UAV.L (Unicorn AIM VCT Ord)

DateAdjusted priceReal price
May 2024 £1 £1
December 2023 £1.06 £1.06
November 2023 £1.02 £1.02
October 2023 £1.02 £1.02
September 2023 £1.04 £1.04
August 2023 £1.08 £1.08
July 2023 £1.08 £1.08
June 2023 £1.06 £1.08
May 2023 £1.06 £1.08
April 2023 £1 £1.02
March 2023 £1.01 £1.04
February 2023 £1.09 £1.12
January 2023 £1.10 £1.14
December 2022 £1.10 £1.16
November 2022 £1.10 £1.16
October 2022 £1.10 £1.16
September 2022 £1.19 £1.26
August 2022 £1.21 £1.28
July 2022 £1.19 £1.26
June 2022 £1.32 £1.76
May 2022 £1.21 £1.61
April 2022 £1.28 £1.70
March 2022 £1.26 £1.67
February 2022 £1.34 £1.77
January 2022 £1.47 £1.95
December 2021 £1.52 £2.09
November 2021 £1.51 £2.07
October 2021 £1.51 £2.07
September 2021 £1.60 £2.19
August 2021 £1.55 £2.13
July 2021 £1.52 £2.09
June 2021 £1.52 £2.11
May 2021 £1.51 £2.10
April 2021 £1.45 £2.02
March 2021 £1.42 £1.98
February 2021 £1.42 £1.98
January 2021 £1.26 £1.75
December 2020 £1.15 £1.63
November 2020 £1.08 £1.53
October 2020 £1.06 £1.50
September 2020 £1.01 £1.42
August 2020 £1 £1.42
July 2020 £0.91 £1.30
June 2020 £0.91 £1.32
May 2020 £0.82 £1.19
April 2020 £0.80 £1.16
March 2020 £0.80 £1.16
February 2020 £0.99 £1.43
January 2020 £1.03 £1.49
December 2019 £0.94 £1.40
November 2019 £0.93 £1.38
October 2019 £0.91 £1.36
September 2019 £0.92 £1.37
August 2019 £0.93 £1.38
July 2019 £0.95 £1.41
June 2019 £0.89 £1.36
May 2019 £0.89 £1.35
April 2019 £0.88 £1.34
March 2019 £0.85 £1.29
February 2019 £0.87 £1.33
January 2019 £0.84 £1.27
December 2018 £0.79 £1.23
November 2018 £0.83 £1.30
October 2018 £0.86 £1.34
September 2018 £0.92 £1.44
August 2018 £0.92 £1.44
July 2018 £0.90 £1.41
June 2018 £0.91 £1.45
May 2018 £0.91 £1.45
April 2018 £0.88 £1.41
March 2018 £0.83 £1.33
February 2018 £0.87 £1.39
January 2018 £0.88 £1.41
December 2017 £0.86 £1.41
November 2017 £0.85 £1.38
October 2017 £0.86 £1.40
September 2017 £0.86 £1.42
August 2017 £0.87 £1.42
July 2017 £0.85 £1.40
June 2017 £0.87 £1.45
May 2017 £0.87 £1.45
April 2017 £0.85 £1.43
March 2017 £0.82 £1.37
February 2017 £0.80 £1.34
January 2017 £0.79 £1.32
December 2016 £0.79 £1.38
November 2016 £0.77 £1.35
October 2016 £0.80 £1.40
September 2016 £0.79 £1.39
August 2016 £0.78 £1.38
July 2016 £0.77 £1.35
June 2016 £0.76 £1.33
May 2016 £0.77 £1.34
April 2016 £0.76 £1.32
March 2016 £0.74 £1.30
February 2016 £0.73 £1.28
January 2016 £0.75 £1.32
December 2015 £0.79 £1.44
November 2015 £0.78 £1.43
October 2015 £0.77 £1.41
September 2015 £0.75 £1.37
August 2015 £0.73 £1.33
July 2015 £0.72 £1.32
June 2015 £0.71 £1.30
May 2015 £0.70 £1.28
April 2015 £0.68 £1.24
March 2015 £0.67 £1.23
February 2015 £0.68 £1.25
January 2015 £0.69 £1.26
December 2014 £0.67 £1.28
November 2014 £0.66 £1.26
October 2014 £0.67 £1.29
September 2014 £0.68 £1.30
August 2014 £0.68 £1.30
July 2014 £0.68 £1.32
June 2014 £0.68 £1.30
May 2014 £0.66 £1.26
April 2014 £0.65 £1.26
March 2014 £0.64 £1.24
February 2014 £0.64 £1.23
January 2014 £0.64 £1.23
December 2013 £0.63 £1.22
November 2013 £0.58 £1.17
October 2013 £0.55 £1.11
September 2013 £0.55 £1.11
August 2013 £0.52 £1.05
July 2013 £0.49 £1
June 2013 £0.46 £0.94
May 2013 £0.44 £0.89
April 2013 £0.44 £0.88
March 2013 £0.43 £0.87
February 2013 £0.44 £0.88
January 2013 £0.42 £0.84
December 2012 £0.41 £0.88
November 2012 £0.41 £0.87
October 2012 £0.37 £0.80
September 2012 £0.39 £0.84
August 2012 £0.36 £0.78
July 2012 £0.34 £0.73
June 2012 £0.32 £0.68
May 2012 £0.30 £0.65
April 2012 £0.32 £0.68
March 2012 £0.31 £0.67
February 2012 £0.33 £0.70
January 2012 £0.33 £0.71
December 2011 £0.31 £0.72
November 2011 £0.32 £0.74
October 2011 £0.32 £0.74
September 2011 £0.37 £0.85
August 2011 £0.39 £0.90
July 2011 £0.42 £0.98
June 2011 £0.42 £0.97
May 2011 £0.42 £0.96
April 2011 £0.42 £0.96
March 2011 £0.42 £0.97
February 2011 £0.43 £0.99
January 2011 £0.42 £0.96
December 2010 £0.44 £1.01
November 2010 £0.40 £0.95
October 2010 £0.37 £0.89
September 2010 £0.35 £0.84
August 2010 £0.35 £0.85
July 2010 £0.34 £0.82
June 2010 £0.32 £0.77
May 2010 £0.32 £0.76
April 2010 £0.30 £0.72
March 2010 £0.29 £0.69
February 2010 £0.32 £0.74
January 2010 £0.32 £0.74
December 2009 £0.26 £0.62
November 2009 £0.27 £0.64
October 2009 £0.27 £0.64
September 2009 £0.27 £0.64
August 2009 £0.27 £0.62
July 2009 £0.27 £0.62
June 2009 £0.26 £0.61
May 2009 £0.25 £0.59
April 2009 £0.25 £0.59
March 2009 £0.25 £0.59
February 2009 £0.25 £0.59
January 2009 £0.25 £0.59
December 2008 £0.25 £0.60
November 2008 £0.27 £0.65
October 2008 £0.27 £0.65
September 2008 £0.27 £0.65
August 2008 £0.27 £0.65
July 2008 £0.31 £0.75
June 2008 £0.31 £0.75
May 2008 £0.32 £0.78
April 2008 £0.32 £0.78
March 2008 £0.33 £0.80
February 2008 £0.33 £0.80
January 2008 £0.35 £0.85
December 2007 £0.33 £0.85
November 2007 £0.39 £1
October 2007 £0.39 £1
September 2007 £0.39 £1
August 2007 £0.39 £1
July 2007 £0.39 £1
June 2007 £0.39 £1
May 2007 £0.39 £1
April 2007 £0.39 £1

UAV.L

Price: £1

52 week price:
1.02
128.90

Dividend Yield: 0.06%

5-year range yield:
0.06%
277.78%

Forward Dividend Yield: 3.52%

Dividend Per Share: 3.50 GBp

Earnings Per Share: -0.32 GBp

P/E Ratio: -3.37

Exchange: LSE

Sector: Financial Services

Industry: Asset Management

Market Capitalization: 190.4 million

Average Dividend Frequency: 2

Years Paying Dividends: 10

DGR3: 30.00%

DGR5: 30.00%

Links: