Urstadt Biddle Properties, Inc. stock price and dividend history
The current dividend payout for stock Urstadt Biddle Properties, Inc. (UBA) as of Sept. 18, 2020 is 1.10 USD. The current dividend yield for UBA as of Sept. 18, 2020 is 3.03%. Average dividend growth rate for stock Urstadt Biddle Properties, Inc. (UBA) for past three years is 13.21%.
Dividend history for stock UBA (Urstadt Biddle Properties, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Urstadt Biddle Properties, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-10-01 | 2020-10-16 | $0.14 | Upcoming dividend | |
| 2020-07-01 | 2020-07-17 | 0.070 USD
(-75%) |
11.71 USD | 11.71 USD |
| 2020-04-02 | 2020-04-17 | 0.280 USD | 12.03 USD | 12.10 USD |
| 2020-01-02 | 2020-01-17 | 0.280 USD
(1.82%) |
23.30 USD | 23.96 USD |
| 2019-10-03 | 2019-10-18 | 0.275 USD | 22.37 USD | 23.27 USD |
| 2019-07-03 | 2019-07-19 | 0.275 USD | 20.24 USD | 21.30 USD |
| 2019-04-03 | 2019-04-18 | 0.275 USD | 19.33 USD | 20.61 USD |
| 2019-01-03 | 2019-01-18 | 0.275 USD
(1.85%) |
17.24 USD | 18.63 USD |
| 2018-10-04 | 2018-10-19 | 0.270 USD | 18.49 USD | 20.27 USD |
| 2018-07-05 | 2018-07-20 | 0.270 USD | 20.45 USD | 22.72 USD |
| 2018-03-29 | 2018-04-16 | 0.270 USD | 17.17 USD | 19.30 USD |
| 2018-01-04 | 2018-01-19 | 0.270 USD
(1.89%) |
18.61 USD | 21.21 USD |
| 2017-10-05 | 2017-10-20 | 0.265 USD | 19.24 USD | 22.21 USD |
| 2017-06-28 | 2017-07-14 | 0.265 USD | 17.03 USD | 19.89 USD |
| 2017-03-30 | 2017-04-17 | 0.265 USD | 17.28 USD | 20.46 USD |
| 2017-01-04 | 2017-01-20 | 0.265 USD
(1.92%) |
20.24 USD | 24.29 USD |
| 2016-10-05 | 2016-10-21 | 0.260 USD | 17.75 USD | 21.53 USD |
| 2016-06-29 | 2016-07-15 | 0.260 USD | 19.80 USD | 24.31 USD |
| 2016-03-31 | 2016-04-15 | 0.260 USD | 16.88 USD | 20.95 USD |
| 2015-12-31 | 2016-01-15 | 0.260 USD
(1.96%) |
15.32 USD | 19.24 USD |
| 2015-09-30 | 2015-10-16 | 0.255 USD | 14.72 USD | 18.74 USD |
| 2015-06-30 | 2015-07-17 | 0.255 USD | 14.48 USD | 18.68 USD |
| 2015-04-01 | 2015-04-17 | 0.255 USD | 17.35 USD | 22.69 USD |
| 2015-03-31 | 0.255 USD | 17.44 USD | 23.06 USD | |
| 2014-12-31 | 2015-01-16 | 0.255 USD
(0.99%) |
16.36 USD | 21.88 USD |
| 2014-10-01 | 2014-10-17 | 0.253 USD | 14.70 USD | 19.88 USD |
| 2014-07-01 | 2014-07-18 | 0.253 USD | 15.17 USD | 20.78 USD |
| 2014-04-03 | 2014-04-17 | 0.253 USD | 14.83 USD | 20.56 USD |
| 2013-12-31 | 2014-01-17 | 0.253 USD
(1%) |
13.15 USD | 18.45 USD |
| 2013-10-02 | 2013-10-18 | 0.250 USD | 13.88 USD | 19.74 USD |
| 2013-07-02 | 2013-07-19 | 0.250 USD | 14.20 USD | 20.45 USD |
| 2013-04-03 | 2013-04-19 | 0.250 USD | 14.66 USD | 21.38 USD |
| 2013-01-02 | 2013-01-18 | 0.250 USD
(1.01%) |
13.38 USD | 19.74 USD |
| 2012-10-03 | 2012-10-19 | 0.248 USD | 12.94 USD | 19.34 USD |
| 2012-07-03 | 2012-07-20 | 0.248 USD | 13.14 USD | 19.88 USD |
| 2012-04-03 | 2012-04-20 | 0.248 USD | 12.64 USD | 19.37 USD |
| 2012-01-04 | 2012-01-20 | 0.248 USD
(1.02%) |
11.52 USD | 17.87 USD |
| 2011-10-05 | 2011-10-21 | 0.245 USD | 10.30 USD | 16.20 USD |
| 2011-06-29 | 2011-07-15 | 0.245 USD | 11.22 USD | 17.92 USD |
| 2011-03-30 | 2011-04-15 | 0.245 USD | 11.58 USD | 18.75 USD |
| 2011-01-05 | 2011-01-21 | 0.245 USD
(1.03%) |
11.65 USD | 19.10 USD |
| 2010-09-29 | 2010-10-15 | 0.243 USD | 10.99 USD | 18.26 USD |
| 2010-06-30 | 2010-07-16 | 0.243 USD | 9.58 USD | 16.13 USD |
| 2010-03-30 | 2010-04-16 | 0.243 USD | 9.49 USD | 16.21 USD |
| 2010-01-06 | 2010-01-22 | 0.243 USD
(1.04%) |
8.62 USD | 14.94 USD |
| 2009-09-30 | 2009-10-16 | 0.240 USD | 8.28 USD | 14.59 USD |
| 2009-06-30 | 2009-07-17 | 0.240 USD | 7.87 USD | 14.08 USD |
| 2009-04-01 | 2009-04-17 | 0.240 USD | 7.48 USD | 13.62 USD |
| 2009-01-02 | 2009-01-20 | 0.240 USD
(1.05%) |
8.36 USD | 15.50 USD |
| 2008-10-01 | 2008-10-17 | 0.238 USD | 9.96 USD | 18.73 USD |
| 2008-07-01 | 2008-07-18 | 0.238 USD | 7.65 USD | 14.58 USD |
| 2008-04-02 | 2008-04-18 | 0.238 USD | 9.14 USD | 17.71 USD |
| 2008-01-02 | 2008-01-18 | 0.238 USD
(3.26%) |
7.74 USD | 15.20 USD |
| 2007-10-03 | 2007-10-19 | 0.230 USD | 7.82 USD | 15.61 USD |
| 2007-07-03 | 2007-07-20 | 0.230 USD | 8.44 USD | 17.09 USD |
| 2007-04-03 | 2007-04-20 | 0.230 USD | 9.37 USD | 19.22 USD |
| 2007-01-03 | 2007-01-19 | 0.230 USD
(2.22%) |
9.04 USD | 18.78 USD |
| 2006-10-04 | 2006-10-20 | 0.225 USD | 8.75 USD | 18.40 USD |
| 2006-06-28 | 2006-07-21 | 0.225 USD | 7.48 USD | 15.93 USD |
| 2006-03-29 | 2006-04-21 | 0.225 USD | 8.52 USD | 18.40 USD |
| 2006-01-04 | 2006-01-20 | 0.225 USD
(2.27%) |
7.32 USD | 16.00 USD |
| 2005-09-28 | 2005-10-21 | 0.220 USD | 6.88 USD | 15.25 USD |
| 2005-06-28 | 2005-07-15 | 0.220 USD | 7.67 USD | 17.25 USD |
| 2005-03-29 | 2005-04-15 | 0.220 USD | 6.64 USD | 15.12 USD |
| 2005-01-03 | 2005-01-17 | 0.220 USD
(2.33%) |
7.26 USD | 16.78 USD |
| 2004-09-28 | 2004-10-15 | 0.215 USD | 6.68 USD | 15.63 USD |
| 2004-06-28 | 2004-07-16 | 0.215 USD | 6.36 USD | 15.10 USD |
| 2004-03-29 | 2004-04-16 | 0.215 USD | 6.73 USD | 16.20 USD |
| 2003-12-31 | 2004-01-16 | 0.215 USD
(2.38%) |
5.80 USD | 14.15 USD |
| 2003-09-24 | 2003-10-17 | 0.210 USD | 5.41 USD | 13.40 USD |
| 2003-06-25 | 2003-07-18 | 0.210 USD | 5.13 USD | 12.90 USD |
| 2003-03-26 | 2003-04-18 | 0.210 USD | 4.64 USD | 11.86 USD |
| 2002-12-31 | 2003-01-17 | 0.210 USD
(2.44%) |
4.26 USD | 11.08 USD |
| 2002-09-26 | 2002-10-18 | 0.205 USD | 4.34 USD | 11.49 USD |
| 2002-06-19 | 2002-07-19 | 0.205 USD | 4.06 USD | 10.95 USD |
| 2002-03-26 | 2002-04-19 | 0.205 USD | 3.88 USD | 10.65 USD |
| 2002-01-02 | 2002-01-18 | 0.205 USD
(2.50%) |
3.59 USD | 10.05 USD |
| 2001-09-26 | 2001-10-19 | 0.200 USD | 3.21 USD | 9.15 USD |
| 2001-06-27 | 2001-07-20 | 0.200 USD | 3.14 USD | 9.15 USD |
| 2001-03-28 | 2001-04-20 | 0.200 USD | 2.79 USD | 8.30 USD |
| 2001-01-03 | 2001-01-19 | 0.200 USD
(2.56%) |
2.35 USD | 7.19 USD |
| 2000-09-27 | 2000-10-20 | 0.195 USD | 2.31 USD | 7.25 USD |
| 2000-06-28 | 2000-07-21 | 0.195 USD | 2.29 USD | 7.38 USD |
| 2000-03-29 | 2000-04-21 | 0.195 USD | 2.19 USD | 7.25 USD |
| 2000-01-05 | 2000-01-21 | 0.195 USD
(2.63%) |
2.11 USD | 7.19 USD |
| 1999-09-28 | 1999-10-22 | 0.190 USD | 2.24 USD | 7.81 USD |
| 1999-06-28 | 1999-07-14 | 0.190 USD | 2.24 USD | 8.00 USD |
| 1999-03-26 | 1999-04-23 | 0.190 USD | 2.24 USD | 8.19 USD |
| 1999-01-06 | 1999-01-22 | 0.190 USD | 2.20 USD | 8.25 USD |
| 1998-09-28 | 1998-10-23 | 0.190 USD | 2.22 USD | 8.50 USD |
UBA
Price: 9.23USD
52 week range price:
Dividend Yield: 3.03%
5-year range yield:
Payout Ratio: 231.68%
Payout Ratio Range:
Dividend Per Share: 1.10 USD
Earnings Per Share: 0.33 USD
Future Ex-Dividend Date: Oct. 1, 2020
P/E Ratio: 29.33
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 251205
Ebitda: 74.5 millionMarket Capitalization: 381.4 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 23
DGR3: 13.21%
DGR5: 5.40%
DGR10: 3.74%
DGR20: 3.75%