Urstadt Biddle Properties, Inc. stock price and dividend history

The current dividend payout for stock Urstadt Biddle Properties, Inc. (UBA) as of Sept. 18, 2020 is 1.10 USD. The current dividend yield for UBA as of Sept. 18, 2020 is 3.03%. Average dividend growth rate for stock Urstadt Biddle Properties, Inc. (UBA) for past three years is 13.21%.

Dividend history for stock UBA (Urstadt Biddle Properties, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Urstadt Biddle Properties, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-10-01 2020-10-16 $0.14 Upcoming dividend
2020-07-01 2020-07-17 0.070 USD
(-75%)
11.71 USD 11.71 USD
2020-04-02 2020-04-17 0.280 USD 12.03 USD 12.10 USD
2020-01-02 2020-01-17 0.280 USD
(1.82%)
23.30 USD 23.96 USD
2019-10-03 2019-10-18 0.275 USD 22.37 USD 23.27 USD
2019-07-03 2019-07-19 0.275 USD 20.24 USD 21.30 USD
2019-04-03 2019-04-18 0.275 USD 19.33 USD 20.61 USD
2019-01-03 2019-01-18 0.275 USD
(1.85%)
17.24 USD 18.63 USD
2018-10-04 2018-10-19 0.270 USD 18.49 USD 20.27 USD
2018-07-05 2018-07-20 0.270 USD 20.45 USD 22.72 USD
2018-03-29 2018-04-16 0.270 USD 17.17 USD 19.30 USD
2018-01-04 2018-01-19 0.270 USD
(1.89%)
18.61 USD 21.21 USD
2017-10-05 2017-10-20 0.265 USD 19.24 USD 22.21 USD
2017-06-28 2017-07-14 0.265 USD 17.03 USD 19.89 USD
2017-03-30 2017-04-17 0.265 USD 17.28 USD 20.46 USD
2017-01-04 2017-01-20 0.265 USD
(1.92%)
20.24 USD 24.29 USD
2016-10-05 2016-10-21 0.260 USD 17.75 USD 21.53 USD
2016-06-29 2016-07-15 0.260 USD 19.80 USD 24.31 USD
2016-03-31 2016-04-15 0.260 USD 16.88 USD 20.95 USD
2015-12-31 2016-01-15 0.260 USD
(1.96%)
15.32 USD 19.24 USD
2015-09-30 2015-10-16 0.255 USD 14.72 USD 18.74 USD
2015-06-30 2015-07-17 0.255 USD 14.48 USD 18.68 USD
2015-04-01 2015-04-17 0.255 USD 17.35 USD 22.69 USD
2015-03-31 0.255 USD 17.44 USD 23.06 USD
2014-12-31 2015-01-16 0.255 USD
(0.99%)
16.36 USD 21.88 USD
2014-10-01 2014-10-17 0.253 USD 14.70 USD 19.88 USD
2014-07-01 2014-07-18 0.253 USD 15.17 USD 20.78 USD
2014-04-03 2014-04-17 0.253 USD 14.83 USD 20.56 USD
2013-12-31 2014-01-17 0.253 USD
(1%)
13.15 USD 18.45 USD
2013-10-02 2013-10-18 0.250 USD 13.88 USD 19.74 USD
2013-07-02 2013-07-19 0.250 USD 14.20 USD 20.45 USD
2013-04-03 2013-04-19 0.250 USD 14.66 USD 21.38 USD
2013-01-02 2013-01-18 0.250 USD
(1.01%)
13.38 USD 19.74 USD
2012-10-03 2012-10-19 0.248 USD 12.94 USD 19.34 USD
2012-07-03 2012-07-20 0.248 USD 13.14 USD 19.88 USD
2012-04-03 2012-04-20 0.248 USD 12.64 USD 19.37 USD
2012-01-04 2012-01-20 0.248 USD
(1.02%)
11.52 USD 17.87 USD
2011-10-05 2011-10-21 0.245 USD 10.30 USD 16.20 USD
2011-06-29 2011-07-15 0.245 USD 11.22 USD 17.92 USD
2011-03-30 2011-04-15 0.245 USD 11.58 USD 18.75 USD
2011-01-05 2011-01-21 0.245 USD
(1.03%)
11.65 USD 19.10 USD
2010-09-29 2010-10-15 0.243 USD 10.99 USD 18.26 USD
2010-06-30 2010-07-16 0.243 USD 9.58 USD 16.13 USD
2010-03-30 2010-04-16 0.243 USD 9.49 USD 16.21 USD
2010-01-06 2010-01-22 0.243 USD
(1.04%)
8.62 USD 14.94 USD
2009-09-30 2009-10-16 0.240 USD 8.28 USD 14.59 USD
2009-06-30 2009-07-17 0.240 USD 7.87 USD 14.08 USD
2009-04-01 2009-04-17 0.240 USD 7.48 USD 13.62 USD
2009-01-02 2009-01-20 0.240 USD
(1.05%)
8.36 USD 15.50 USD
2008-10-01 2008-10-17 0.238 USD 9.96 USD 18.73 USD
2008-07-01 2008-07-18 0.238 USD 7.65 USD 14.58 USD
2008-04-02 2008-04-18 0.238 USD 9.14 USD 17.71 USD
2008-01-02 2008-01-18 0.238 USD
(3.26%)
7.74 USD 15.20 USD
2007-10-03 2007-10-19 0.230 USD 7.82 USD 15.61 USD
2007-07-03 2007-07-20 0.230 USD 8.44 USD 17.09 USD
2007-04-03 2007-04-20 0.230 USD 9.37 USD 19.22 USD
2007-01-03 2007-01-19 0.230 USD
(2.22%)
9.04 USD 18.78 USD
2006-10-04 2006-10-20 0.225 USD 8.75 USD 18.40 USD
2006-06-28 2006-07-21 0.225 USD 7.48 USD 15.93 USD
2006-03-29 2006-04-21 0.225 USD 8.52 USD 18.40 USD
2006-01-04 2006-01-20 0.225 USD
(2.27%)
7.32 USD 16.00 USD
2005-09-28 2005-10-21 0.220 USD 6.88 USD 15.25 USD
2005-06-28 2005-07-15 0.220 USD 7.67 USD 17.25 USD
2005-03-29 2005-04-15 0.220 USD 6.64 USD 15.12 USD
2005-01-03 2005-01-17 0.220 USD
(2.33%)
7.26 USD 16.78 USD
2004-09-28 2004-10-15 0.215 USD 6.68 USD 15.63 USD
2004-06-28 2004-07-16 0.215 USD 6.36 USD 15.10 USD
2004-03-29 2004-04-16 0.215 USD 6.73 USD 16.20 USD
2003-12-31 2004-01-16 0.215 USD
(2.38%)
5.80 USD 14.15 USD
2003-09-24 2003-10-17 0.210 USD 5.41 USD 13.40 USD
2003-06-25 2003-07-18 0.210 USD 5.13 USD 12.90 USD
2003-03-26 2003-04-18 0.210 USD 4.64 USD 11.86 USD
2002-12-31 2003-01-17 0.210 USD
(2.44%)
4.26 USD 11.08 USD
2002-09-26 2002-10-18 0.205 USD 4.34 USD 11.49 USD
2002-06-19 2002-07-19 0.205 USD 4.06 USD 10.95 USD
2002-03-26 2002-04-19 0.205 USD 3.88 USD 10.65 USD
2002-01-02 2002-01-18 0.205 USD
(2.50%)
3.59 USD 10.05 USD
2001-09-26 2001-10-19 0.200 USD 3.21 USD 9.15 USD
2001-06-27 2001-07-20 0.200 USD 3.14 USD 9.15 USD
2001-03-28 2001-04-20 0.200 USD 2.79 USD 8.30 USD
2001-01-03 2001-01-19 0.200 USD
(2.56%)
2.35 USD 7.19 USD
2000-09-27 2000-10-20 0.195 USD 2.31 USD 7.25 USD
2000-06-28 2000-07-21 0.195 USD 2.29 USD 7.38 USD
2000-03-29 2000-04-21 0.195 USD 2.19 USD 7.25 USD
2000-01-05 2000-01-21 0.195 USD
(2.63%)
2.11 USD 7.19 USD
1999-09-28 1999-10-22 0.190 USD 2.24 USD 7.81 USD
1999-06-28 1999-07-14 0.190 USD 2.24 USD 8.00 USD
1999-03-26 1999-04-23 0.190 USD 2.24 USD 8.19 USD
1999-01-06 1999-01-22 0.190 USD 2.20 USD 8.25 USD
1998-09-28 1998-10-23 0.190 USD 2.22 USD 8.50 USD

UBA

Price: 9.23USD

52 week range price:
9.18
24.88

Dividend Yield: 3.03%

5-year range yield:
2.39%
9.26%

Payout Ratio: 231.68%

Payout Ratio Range:
88.50%
383.60%

Dividend Per Share: 1.10 USD

Earnings Per Share: 0.33 USD

Future Ex-Dividend Date: Oct. 1, 2020

P/E Ratio: 29.33

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 251205

Ebitda: 74.5 million

Market Capitalization: 381.4 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 23

DGR3: 13.21%

DGR5: 5.40%

DGR10: 3.74%

DGR20: 3.75%

Links: