Urstadt Biddle Properties Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Oct. 19, 2018 $0.27 $20.27 $20.27
July 20, 2018 $0.27 $22.42 $22.72
April 16, 2018 $0.27 $18.82 $19.30
Jan. 19, 2018 $0.27 (1.89%) $20.40 $21.21
Oct. 20, 2017 $0.265 $21.10 $22.21
July 14, 2017 $0.265 $18.67 $19.89
April 17, 2017 $0.265 $18.94 $20.46
Jan. 20, 2017 $0.265 (1.92%) $22.20 $24.29
Oct. 21, 2016 $0.26 $19.46 $21.53
July 15, 2016 $0.26 $21.71 $24.31
April 15, 2016 $0.26 $18.51 $20.95
Jan. 15, 2016 $0.26 (1.96%) $16.79 $19.24
Oct. 16, 2015 $0.255 $16.14 $18.74
July 17, 2015 $0.255 $15.87 $18.68
April 17, 2015 $0.255 $19.02 $22.69
March 31, 2015 $0.255 $19.12 $23.06
Jan. 16, 2015 $0.255 (0.99%) $17.94 $21.88
Oct. 17, 2014 $0.2525 $16.11 $19.88
July 18, 2014 $0.2525 $16.63 $20.78
April 17, 2014 $0.2525 $16.26 $20.56
Jan. 17, 2014 $0.2525 (1%) $14.42 $18.45
Oct. 18, 2013 $0.25 $15.22 $19.74
July 19, 2013 $0.25 $15.57 $20.45
April 19, 2013 $0.25 $16.08 $21.38
Jan. 18, 2013 $0.25 (1.01%) $14.67 $19.74
Oct. 19, 2012 $0.2475 $14.19 $19.34
July 20, 2012 $0.2475 $14.40 $19.88
April 20, 2012 $0.2475 $13.86 $19.37
Jan. 20, 2012 $0.2475 (1.02%) $12.63 $17.87
Oct. 21, 2011 $0.245 $11.29 $16.20
July 15, 2011 $0.245 $12.31 $17.92
April 15, 2011 $0.245 $12.70 $18.75
Jan. 21, 2011 $0.245 (1.03%) $12.77 $19.10
Oct. 15, 2010 $0.2425 $12.06 $18.26
July 16, 2010 $0.2425 $10.51 $16.13
April 16, 2010 $0.2425 $10.41 $16.21
Jan. 22, 2010 $0.2425 (1.04%) $9.45 $14.94
Oct. 16, 2009 $0.24 $9.08 $14.59
July 17, 2009 $0.24 $8.63 $14.08
April 17, 2009 $0.24 $8.21 $13.62
Jan. 20, 2009 $0.24 (1.05%) $9.17 $15.50
Oct. 17, 2008 $0.2375 $10.92 $18.73
July 18, 2008 $0.2375 $8.39 $14.58
April 18, 2008 $0.2375 $10.03 $17.71
Jan. 18, 2008 $0.2375 (3.26%) $8.49 $15.20
Oct. 19, 2007 $0.23 $8.58 $15.61
July 20, 2007 $0.23 $9.26 $17.09
April 20, 2007 $0.23 $10.27 $19.22
Jan. 19, 2007 $0.23 (2.22%) $9.92 $18.78
Oct. 20, 2006 $0.225 $9.60 $18.40
July 21, 2006 $0.225 $8.21 $15.93
April 21, 2006 $0.225 $9.35 $18.40
Jan. 20, 2006 $0.225 (2.27%) $8.03 $16.00
Oct. 21, 2005 $0.22 $7.55 $15.25
July 15, 2005 $0.22 $8.42 $17.25
April 15, 2005 $0.22 $7.28 $15.12
Jan. 17, 2005 $0.22 (2.33%) $7.97 $16.78
Oct. 15, 2004 $0.215 $7.33 $15.63
July 16, 2004 $0.215 $6.98 $15.10
April 16, 2004 $0.215 $7.38 $16.20
Jan. 16, 2004 $0.215 (2.38%) $6.36 $14.15
Oct. 17, 2003 $0.21 $5.94 $13.40
July 18, 2003 $0.21 $5.63 $12.90
April 18, 2003 $0.21 $5.09 $11.86
Jan. 17, 2003 $0.21 (2.44%) $4.67 $11.08
Oct. 18, 2002 $0.205 $4.76 $11.49
July 19, 2002 $0.205 $4.46 $10.95
April 19, 2002 $0.205 $4.25 $10.65
Jan. 18, 2002 $0.205 (2.50%) $3.94 $10.05
Oct. 19, 2001 $0.2 $3.52 $9.15
July 20, 2001 $0.2 $3.44 $9.15
April 20, 2001 $0.2 $3.06 $8.30
Jan. 19, 2001 $0.2 (2.56%) $2.58 $7.19
Oct. 20, 2000 $0.195 $2.53 $7.25
July 21, 2000 $0.195 $2.51 $7.38
April 21, 2000 $0.195 $2.40 $7.25
Jan. 21, 2000 $0.195 (2.63%) $2.32 $7.19
Oct. 22, 1999 $0.19 $2.46 $7.81
July 14, 1999 $0.19 $2.46 $8.00
April 23, 1999 $0.19 $2.46 $8.19
Jan. 22, 1999 $0.19 $2.42 $8.25
Oct. 23, 1998 $0.19 $2.43 $8.50

UBA

List: Contenders

Price: $20.65

52 week range price:
$17.20
$23.16

Dividend Yield: 5.23%

5-year range yield:
4.28%
5.60%

Payout Ratio: 131.71%

Payout Ratio Range:
88.50%
383.60%

Dividend Per Share: $1.08

Earnings Per Share: $0.82

P/E Ratio: 15.41

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 62908

Ebitda: 74.5 million

Market Capitalization: 818.5 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 21

DGR3: 7.75%

DGR5: 6.12%

DGR10: 3.80%

Links: