Urstadt Biddle Properties Inc. dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Oct. 19, 2018 | $0.27 | $20.27 | $20.27 |
| July 20, 2018 | $0.27 | $22.42 | $22.72 |
| April 16, 2018 | $0.27 | $18.82 | $19.30 |
| Jan. 19, 2018 | $0.27 (1.89%) | $20.40 | $21.21 |
| Oct. 20, 2017 | $0.265 | $21.10 | $22.21 |
| July 14, 2017 | $0.265 | $18.67 | $19.89 |
| April 17, 2017 | $0.265 | $18.94 | $20.46 |
| Jan. 20, 2017 | $0.265 (1.92%) | $22.20 | $24.29 |
| Oct. 21, 2016 | $0.26 | $19.46 | $21.53 |
| July 15, 2016 | $0.26 | $21.71 | $24.31 |
| April 15, 2016 | $0.26 | $18.51 | $20.95 |
| Jan. 15, 2016 | $0.26 (1.96%) | $16.79 | $19.24 |
| Oct. 16, 2015 | $0.255 | $16.14 | $18.74 |
| July 17, 2015 | $0.255 | $15.87 | $18.68 |
| April 17, 2015 | $0.255 | $19.02 | $22.69 |
| March 31, 2015 | $0.255 | $19.12 | $23.06 |
| Jan. 16, 2015 | $0.255 (0.99%) | $17.94 | $21.88 |
| Oct. 17, 2014 | $0.2525 | $16.11 | $19.88 |
| July 18, 2014 | $0.2525 | $16.63 | $20.78 |
| April 17, 2014 | $0.2525 | $16.26 | $20.56 |
| Jan. 17, 2014 | $0.2525 (1%) | $14.42 | $18.45 |
| Oct. 18, 2013 | $0.25 | $15.22 | $19.74 |
| July 19, 2013 | $0.25 | $15.57 | $20.45 |
| April 19, 2013 | $0.25 | $16.08 | $21.38 |
| Jan. 18, 2013 | $0.25 (1.01%) | $14.67 | $19.74 |
| Oct. 19, 2012 | $0.2475 | $14.19 | $19.34 |
| July 20, 2012 | $0.2475 | $14.40 | $19.88 |
| April 20, 2012 | $0.2475 | $13.86 | $19.37 |
| Jan. 20, 2012 | $0.2475 (1.02%) | $12.63 | $17.87 |
| Oct. 21, 2011 | $0.245 | $11.29 | $16.20 |
| July 15, 2011 | $0.245 | $12.31 | $17.92 |
| April 15, 2011 | $0.245 | $12.70 | $18.75 |
| Jan. 21, 2011 | $0.245 (1.03%) | $12.77 | $19.10 |
| Oct. 15, 2010 | $0.2425 | $12.06 | $18.26 |
| July 16, 2010 | $0.2425 | $10.51 | $16.13 |
| April 16, 2010 | $0.2425 | $10.41 | $16.21 |
| Jan. 22, 2010 | $0.2425 (1.04%) | $9.45 | $14.94 |
| Oct. 16, 2009 | $0.24 | $9.08 | $14.59 |
| July 17, 2009 | $0.24 | $8.63 | $14.08 |
| April 17, 2009 | $0.24 | $8.21 | $13.62 |
| Jan. 20, 2009 | $0.24 (1.05%) | $9.17 | $15.50 |
| Oct. 17, 2008 | $0.2375 | $10.92 | $18.73 |
| July 18, 2008 | $0.2375 | $8.39 | $14.58 |
| April 18, 2008 | $0.2375 | $10.03 | $17.71 |
| Jan. 18, 2008 | $0.2375 (3.26%) | $8.49 | $15.20 |
| Oct. 19, 2007 | $0.23 | $8.58 | $15.61 |
| July 20, 2007 | $0.23 | $9.26 | $17.09 |
| April 20, 2007 | $0.23 | $10.27 | $19.22 |
| Jan. 19, 2007 | $0.23 (2.22%) | $9.92 | $18.78 |
| Oct. 20, 2006 | $0.225 | $9.60 | $18.40 |
| July 21, 2006 | $0.225 | $8.21 | $15.93 |
| April 21, 2006 | $0.225 | $9.35 | $18.40 |
| Jan. 20, 2006 | $0.225 (2.27%) | $8.03 | $16.00 |
| Oct. 21, 2005 | $0.22 | $7.55 | $15.25 |
| July 15, 2005 | $0.22 | $8.42 | $17.25 |
| April 15, 2005 | $0.22 | $7.28 | $15.12 |
| Jan. 17, 2005 | $0.22 (2.33%) | $7.97 | $16.78 |
| Oct. 15, 2004 | $0.215 | $7.33 | $15.63 |
| July 16, 2004 | $0.215 | $6.98 | $15.10 |
| April 16, 2004 | $0.215 | $7.38 | $16.20 |
| Jan. 16, 2004 | $0.215 (2.38%) | $6.36 | $14.15 |
| Oct. 17, 2003 | $0.21 | $5.94 | $13.40 |
| July 18, 2003 | $0.21 | $5.63 | $12.90 |
| April 18, 2003 | $0.21 | $5.09 | $11.86 |
| Jan. 17, 2003 | $0.21 (2.44%) | $4.67 | $11.08 |
| Oct. 18, 2002 | $0.205 | $4.76 | $11.49 |
| July 19, 2002 | $0.205 | $4.46 | $10.95 |
| April 19, 2002 | $0.205 | $4.25 | $10.65 |
| Jan. 18, 2002 | $0.205 (2.50%) | $3.94 | $10.05 |
| Oct. 19, 2001 | $0.2 | $3.52 | $9.15 |
| July 20, 2001 | $0.2 | $3.44 | $9.15 |
| April 20, 2001 | $0.2 | $3.06 | $8.30 |
| Jan. 19, 2001 | $0.2 (2.56%) | $2.58 | $7.19 |
| Oct. 20, 2000 | $0.195 | $2.53 | $7.25 |
| July 21, 2000 | $0.195 | $2.51 | $7.38 |
| April 21, 2000 | $0.195 | $2.40 | $7.25 |
| Jan. 21, 2000 | $0.195 (2.63%) | $2.32 | $7.19 |
| Oct. 22, 1999 | $0.19 | $2.46 | $7.81 |
| July 14, 1999 | $0.19 | $2.46 | $8.00 |
| April 23, 1999 | $0.19 | $2.46 | $8.19 |
| Jan. 22, 1999 | $0.19 | $2.42 | $8.25 |
| Oct. 23, 1998 | $0.19 | $2.43 | $8.50 |
UBA
List: Contenders
Price: $20.65
52 week range price:
Dividend Yield: 5.23%
5-year range yield:
Payout Ratio: 131.71%
Payout Ratio Range:
Dividend Per Share: $1.08
Earnings Per Share: $0.82
P/E Ratio: 15.41
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 62908
Ebitda: 74.5 millionMarket Capitalization: 818.5 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 21
DGR3: 7.75%
DGR5: 6.12%
DGR10: 3.80%