Urstadt Biddle Properties, Inc. dividend history

Dividend history for stock UBA (Urstadt Biddle Properties, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Urstadt Biddle Properties, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-02 2020-04-17 $0.28 $12.10 $12.10
2020-01-02 2020-01-17 $0.28
(1.82%)
$23.43 $23.96
2019-10-03 2019-10-18 $0.275 $22.50 $23.27
2019-07-03 2019-07-19 $0.275 $20.36 $21.30
2019-04-03 2019-04-18 $0.275 $19.44 $20.61
2019-01-03 2019-01-18 $0.275
(1.85%)
$17.35 $18.63
2018-10-04 2018-10-19 $0.27 $18.60 $20.27
2018-07-05 2018-07-20 $0.27 $20.57 $22.72
2018-03-29 2018-04-16 $0.27 $17.27 $19.30
2018-01-04 2018-01-19 $0.27
(1.89%)
$18.72 $21.21
2017-10-05 2017-10-20 $0.265 $19.36 $22.21
2017-06-28 2017-07-14 $0.265 $17.13 $19.89
2017-03-30 2017-04-17 $0.265 $17.38 $20.46
2017-01-04 2017-01-20 $0.265
(1.92%)
$20.36 $24.29
2016-10-05 2016-10-21 $0.26 $17.85 $21.53
2016-06-29 2016-07-15 $0.26 $19.92 $24.31
2016-03-31 2016-04-15 $0.26 $16.98 $20.95
2015-12-31 2016-01-15 $0.26
(1.96%)
$15.41 $19.24
2015-09-30 2015-10-16 $0.255 $14.81 $18.74
2015-06-30 2015-07-17 $0.255 $14.56 $18.68
2015-04-01 2015-04-17 $0.255 $17.45 $22.69
2015-03-31 $0.255 $17.54 $23.06
2014-12-31 2015-01-16 $0.255
(0.99%)
$16.46 $21.88
2014-10-01 2014-10-17 $0.2525 $14.79 $19.88
2014-07-01 2014-07-18 $0.2525 $15.26 $20.78
2014-04-03 2014-04-17 $0.2525 $14.92 $20.56
2013-12-31 2014-01-17 $0.2525
(1%)
$13.22 $18.45
2013-10-02 2013-10-18 $0.25 $13.96 $19.74
2013-07-02 2013-07-19 $0.25 $14.28 $20.45
2013-04-03 2013-04-19 $0.25 $14.75 $21.38
2013-01-02 2013-01-18 $0.25
(1.01%)
$13.46 $19.74
2012-10-03 2012-10-19 $0.2475 $13.02 $19.34
2012-07-03 2012-07-20 $0.2475 $13.21 $19.88
2012-04-03 2012-04-20 $0.2475 $12.71 $19.37
2012-01-04 2012-01-20 $0.2475
(1.02%)
$11.58 $17.87
2011-10-05 2011-10-21 $0.245 $10.36 $16.20
2011-06-29 2011-07-15 $0.245 $11.29 $17.92
2011-03-30 2011-04-15 $0.245 $11.65 $18.75
2011-01-05 2011-01-21 $0.245
(1.03%)
$11.72 $19.10
2010-09-29 2010-10-15 $0.2425 $11.06 $18.26
2010-06-30 2010-07-16 $0.2425 $9.64 $16.13
2010-03-30 2010-04-16 $0.2425 $9.55 $16.21
2010-01-06 2010-01-22 $0.2425
(1.04%)
$8.67 $14.94
2009-09-30 2009-10-16 $0.24 $8.33 $14.59
2009-06-30 2009-07-17 $0.24 $7.91 $14.08
2009-04-01 2009-04-17 $0.24 $7.53 $13.62
2009-01-02 2009-01-20 $0.24
(1.05%)
$8.41 $15.50
2008-10-01 2008-10-17 $0.2375 $10.01 $18.73
2008-07-01 2008-07-18 $0.2375 $7.70 $14.58
2008-04-02 2008-04-18 $0.2375 $9.20 $17.71
2008-01-02 2008-01-18 $0.2375
(3.26%)
$7.78 $15.20
2007-10-03 2007-10-19 $0.23 $7.87 $15.61
2007-07-03 2007-07-20 $0.23 $8.49 $17.09
2007-04-03 2007-04-20 $0.23 $9.42 $19.22
2007-01-03 2007-01-19 $0.23
(2.22%)
$9.10 $18.78
2006-10-04 2006-10-20 $0.225 $8.81 $18.40
2006-06-28 2006-07-21 $0.225 $7.53 $15.93
2006-03-29 2006-04-21 $0.225 $8.57 $18.40
2006-01-04 2006-01-20 $0.225
(2.27%)
$7.36 $16.00
2005-09-28 2005-10-21 $0.22 $6.92 $15.25
2005-06-28 2005-07-15 $0.22 $7.72 $17.25
2005-03-29 2005-04-15 $0.22 $6.68 $15.12
2005-01-03 2005-01-17 $0.22
(2.33%)
$7.31 $16.78
2004-09-28 2004-10-15 $0.215 $6.72 $15.63
2004-06-28 2004-07-16 $0.215 $6.40 $15.10
2004-03-29 2004-04-16 $0.215 $6.77 $16.20
2003-12-31 2004-01-16 $0.215
(2.38%)
$5.84 $14.15
2003-09-24 2003-10-17 $0.21 $5.44 $13.40
2003-06-25 2003-07-18 $0.21 $5.16 $12.90
2003-03-26 2003-04-18 $0.21 $4.67 $11.86
2002-12-31 2003-01-17 $0.21
(2.44%)
$4.29 $11.08
2002-09-26 2002-10-18 $0.205 $4.36 $11.49
2002-06-19 2002-07-19 $0.205 $4.09 $10.95
2002-03-26 2002-04-19 $0.205 $3.90 $10.65
2002-01-02 2002-01-18 $0.205
(2.50%)
$3.61 $10.05
2001-09-26 2001-10-19 $0.2 $3.22 $9.15
2001-06-27 2001-07-20 $0.2 $3.16 $9.15
2001-03-28 2001-04-20 $0.2 $2.80 $8.30
2001-01-03 2001-01-19 $0.2
(2.56%)
$2.37 $7.19
2000-09-27 2000-10-20 $0.195 $2.32 $7.25
2000-06-28 2000-07-21 $0.195 $2.30 $7.38
2000-03-29 2000-04-21 $0.195 $2.20 $7.25
2000-01-05 2000-01-21 $0.195
(2.63%)
$2.13 $7.19
1999-09-28 1999-10-22 $0.19 $2.25 $7.81
1999-06-28 1999-07-14 $0.19 $2.25 $8.00
1999-03-26 1999-04-23 $0.19 $2.25 $8.19
1999-01-06 1999-01-22 $0.19 $2.22 $8.25
1998-09-28 1998-10-23 $0.19 $2.23 $8.50

UBA

List: Champions

Price: $13.51

52 week range price:
$10.05
$24.88

Dividend Yield: 8.29%

5-year range yield:
4.28%
9.26%

Payout Ratio: 166.67%

Payout Ratio Range:
88.50%
383.60%

Dividend Per Share: $1.10

Earnings Per Share: $0.55

Future Ex-Dividend Date: -

P/E Ratio: 24.49

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 160889

Ebitda: 74.5 million

Market Capitalization: 543.6 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 23

DGR3: 13.21%

DGR5: 5.40%

DGR10: 3.74%

DGR20: 3.75%

Links: