Urstadt Biddle Properties Inc. - Price History
Monthly price history for UBA (Urstadt Biddle Properties Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 21.14 USD | 21.14 USD |
September 2023 | 21.14 USD | 21.14 USD |
August 2023 | 21.14 USD | 21.14 USD |
July 2023 | 22.68 USD | 22.68 USD |
June 2023 | 21.26 USD | 21.26 USD |
May 2023 | 19.16 USD | 19.35 USD |
April 2023 | 17.05 USD | 17.22 USD |
March 2023 | 17.40 USD | 17.57 USD |
February 2023 | 16.88 USD | 17.30 USD |
January 2023 | 18.33 USD | 18.78 USD |
December 2022 | 18.25 USD | 18.95 USD |
November 2022 | 18.43 USD | 19.13 USD |
October 2022 | 18.05 USD | 18.74 USD |
September 2022 | 14.94 USD | 15.51 USD |
August 2022 | 15.87 USD | 16.72 USD |
July 2022 | 17.46 USD | 18.40 USD |
June 2022 | 15.37 USD | 16.20 USD |
May 2022 | 16.46 USD | 17.60 USD |
April 2022 | 16.23 USD | 17.35 USD |
March 2022 | 17.59 USD | 18.81 USD |
February 2022 | 17.39 USD | 18.83 USD |
January 2022 | 18.19 USD | 19.69 USD |
December 2021 | 19.46 USD | 21.30 USD |
November 2021 | 17.24 USD | 18.88 USD |
October 2021 | 17.94 USD | 19.64 USD |
September 2021 | 17.29 USD | 18.93 USD |
August 2021 | 17.22 USD | 19.08 USD |
July 2021 | 17.21 USD | 19.07 USD |
June 2021 | 17.29 USD | 19.38 USD |
May 2021 | 16.30 USD | 18.28 USD |
April 2021 | 16.21 USD | 18.17 USD |
March 2021 | 14.85 USD | 16.65 USD |
February 2021 | 14.26 USD | 16.12 USD |
January 2021 | 12.24 USD | 13.83 USD |
December 2020 | 12.38 USD | 14.13 USD |
November 2020 | 12.30 USD | 14.04 USD |
October 2020 | 8.33 USD | 9.51 USD |
September 2020 | 7.94 USD | 9.20 USD |
August 2020 | 8.02 USD | 9.30 USD |
July 2020 | 8.46 USD | 9.81 USD |
June 2020 | 10.19 USD | 11.88 USD |
May 2020 | 10.94 USD | 12.76 USD |
April 2020 | 12.53 USD | 14.61 USD |
March 2020 | 11.83 USD | 14.10 USD |
February 2020 | 17.29 USD | 20.61 USD |
January 2020 | 19.01 USD | 22.67 USD |
December 2019 | 20.60 USD | 24.84 USD |
November 2019 | 20.21 USD | 24.37 USD |
October 2019 | 20.18 USD | 24.33 USD |
September 2019 | 19.43 USD | 23.70 USD |
August 2019 | 17.20 USD | 20.99 USD |
July 2019 | 17.70 USD | 21.59 USD |
June 2019 | 16.99 USD | 21.00 USD |
May 2019 | 17.70 USD | 21.88 USD |
April 2019 | 17.74 USD | 21.93 USD |
March 2019 | 16.48 USD | 20.64 USD |
February 2019 | 16.70 USD | 20.92 USD |
January 2019 | 17.10 USD | 21.42 USD |
December 2018 | 15.12 USD | 19.22 USD |
November 2018 | 16.19 USD | 20.58 USD |
October 2018 | 15.67 USD | 19.91 USD |
September 2018 | 16.53 USD | 21.29 USD |
August 2018 | 17.67 USD | 22.75 USD |
July 2018 | 17.29 USD | 22.26 USD |
June 2018 | 17.36 USD | 22.63 USD |
May 2018 | 16.76 USD | 21.85 USD |
April 2018 | 15.25 USD | 19.87 USD |
March 2018 | 14.81 USD | 19.30 USD |
February 2018 | 13.26 USD | 17.52 USD |
January 2018 | 14.70 USD | 19.42 USD |
December 2017 | 16.25 USD | 21.74 USD |
November 2017 | 17.73 USD | 23.72 USD |
October 2017 | 16.24 USD | 21.73 USD |
September 2017 | 16.02 USD | 21.70 USD |
August 2017 | 15.27 USD | 20.68 USD |
July 2017 | 15.46 USD | 20.94 USD |
June 2017 | 14.62 USD | 19.80 USD |
May 2017 | 13.64 USD | 18.72 USD |
April 2017 | 14.32 USD | 19.66 USD |
March 2017 | 14.98 USD | 20.56 USD |
February 2017 | 16.02 USD | 22.28 USD |
January 2017 | 16.14 USD | 22.45 USD |
December 2016 | 17.14 USD | 24.11 USD |
November 2016 | 16.11 USD | 22.65 USD |
October 2016 | 15.29 USD | 21.50 USD |
September 2016 | 15.61 USD | 22.22 USD |
August 2016 | 15.96 USD | 22.71 USD |
July 2016 | 17.36 USD | 24.70 USD |
June 2016 | 17.41 USD | 24.78 USD |
May 2016 | 14.71 USD | 21.16 USD |
April 2016 | 14.29 USD | 20.56 USD |
March 2016 | 14.56 USD | 20.95 USD |
February 2016 | 13.58 USD | 19.77 USD |
January 2016 | 13.94 USD | 20.30 USD |
December 2015 | 13.21 USD | 19.24 USD |
November 2015 | 13.57 USD | 20.02 USD |
October 2015 | 13.62 USD | 20.10 USD |
September 2015 | 12.70 USD | 18.74 USD |
August 2015 | 11.99 USD | 17.93 USD |
July 2015 | 12.77 USD | 19.10 USD |
June 2015 | 12.49 USD | 18.68 USD |
May 2015 | 13.27 USD | 20.12 USD |
April 2015 | 13.69 USD | 20.75 USD |
March 2015 | 15.04 USD | 23.06 USD |
February 2015 | 14.82 USD | 22.72 USD |
January 2015 | 15.33 USD | 23.50 USD |
December 2014 | 14.27 USD | 21.88 USD |
November 2014 | 14.30 USD | 22.18 USD |
October 2014 | 13.95 USD | 21.63 USD |
September 2014 | 12.93 USD | 20.30 USD |
August 2014 | 13.58 USD | 21.32 USD |
July 2014 | 13.05 USD | 20.49 USD |
June 2014 | 13.14 USD | 20.88 USD |
May 2014 | 13.04 USD | 20.72 USD |
April 2014 | 12.84 USD | 20.41 USD |
March 2014 | 12.84 USD | 20.66 USD |
February 2014 | 12.19 USD | 19.61 USD |
January 2014 | 11.66 USD | 18.76 USD |
December 2013 | 11.47 USD | 18.45 USD |
November 2013 | 11.69 USD | 19.06 USD |
October 2013 | 12.10 USD | 19.74 USD |
September 2013 | 12.04 USD | 19.88 USD |
August 2013 | 11.83 USD | 19.53 USD |
July 2013 | 12.79 USD | 21.12 USD |
June 2013 | 12.06 USD | 20.17 USD |
May 2013 | 12.60 USD | 21.06 USD |
April 2013 | 13.32 USD | 22.27 USD |
March 2013 | 12.87 USD | 21.76 USD |
February 2013 | 12.49 USD | 21.13 USD |
January 2013 | 11.97 USD | 20.24 USD |
December 2012 | 11.49 USD | 19.68 USD |
November 2012 | 10.97 USD | 18.79 USD |
October 2012 | 11.06 USD | 18.94 USD |
September 2012 | 11.66 USD | 20.23 USD |
August 2012 | 11.24 USD | 19.50 USD |
July 2012 | 10.95 USD | 18.99 USD |
June 2012 | 11.25 USD | 19.77 USD |
May 2012 | 10.13 USD | 17.80 USD |
April 2012 | 10.95 USD | 19.24 USD |
March 2012 | 11.10 USD | 19.74 USD |
February 2012 | 10.69 USD | 19.02 USD |
January 2012 | 11.00 USD | 19.56 USD |
December 2011 | 10.03 USD | 18.08 USD |
November 2011 | 9.36 USD | 16.87 USD |
October 2011 | 9.89 USD | 17.84 USD |
September 2011 | 8.73 USD | 15.97 USD |
August 2011 | 9.18 USD | 16.81 USD |
July 2011 | 9.69 USD | 17.74 USD |
June 2011 | 9.90 USD | 18.11 USD |
May 2011 | 10.33 USD | 19.16 USD |
April 2011 | 10.61 USD | 19.68 USD |
March 2011 | 10.25 USD | 19.02 USD |
February 2011 | 10.31 USD | 19.39 USD |
January 2011 | 10.33 USD | 19.41 USD |
December 2010 | 10.22 USD | 19.45 USD |
November 2010 | 9.66 USD | 18.40 USD |
October 2010 | 10.09 USD | 19.21 USD |
September 2010 | 9.50 USD | 18.08 USD |
August 2010 | 9.52 USD | 18.36 USD |
July 2010 | 9.24 USD | 17.83 USD |
June 2010 | 8.36 USD | 16.13 USD |
May 2010 | 8.55 USD | 16.74 USD |
April 2010 | 8.61 USD | 16.86 USD |
March 2010 | 8.07 USD | 15.81 USD |
February 2010 | 7.94 USD | 15.77 USD |
January 2010 | 7.54 USD | 14.99 USD |
December 2009 | 7.56 USD | 15.27 USD |
November 2009 | 6.79 USD | 13.72 USD |
October 2009 | 7.31 USD | 14.77 USD |
September 2009 | 7.23 USD | 14.59 USD |
August 2009 | 7.54 USD | 15.47 USD |
July 2009 | 7.50 USD | 15.39 USD |
June 2009 | 6.87 USD | 14.08 USD |
May 2009 | 6.34 USD | 13.23 USD |
April 2009 | 7.36 USD | 15.36 USD |
March 2009 | 6.32 USD | 13.42 USD |
February 2009 | 5.70 USD | 12.11 USD |
January 2009 | 6.96 USD | 14.79 USD |
December 2008 | 7.39 USD | 15.93 USD |
November 2008 | 7.30 USD | 15.74 USD |
October 2008 | 7.60 USD | 16.38 USD |
September 2008 | 8.59 USD | 18.75 USD |
August 2008 | 7.80 USD | 17.03 USD |
July 2008 | 7.58 USD | 16.55 USD |
June 2008 | 6.60 USD | 14.66 USD |
May 2008 | 7.79 USD | 17.30 USD |
April 2008 | 7.60 USD | 16.87 USD |
March 2008 | 6.99 USD | 15.73 USD |
February 2008 | 6.52 USD | 14.69 USD |
January 2008 | 6.86 USD | 15.44 USD |
December 2007 | 6.78 USD | 15.50 USD |
November 2007 | 7.38 USD | 16.88 USD |
October 2007 | 7.27 USD | 16.62 USD |
September 2007 | 6.67 USD | 15.47 USD |
August 2007 | 7.30 USD | 16.94 USD |
July 2007 | 6.51 USD | 15.10 USD |
June 2007 | 7.23 USD | 17.01 USD |
May 2007 | 7.29 USD | 17.15 USD |
April 2007 | 7.71 USD | 18.14 USD |
March 2007 | 8.22 USD | 19.56 USD |
February 2007 | 7.57 USD | 18.02 USD |
January 2007 | 8.17 USD | 19.43 USD |
December 2006 | 7.93 USD | 19.09 USD |
November 2006 | 7.90 USD | 19.03 USD |
October 2006 | 7.94 USD | 19.13 USD |
September 2006 | 7.45 USD | 18.17 USD |
August 2006 | 7.06 USD | 17.22 USD |
July 2006 | 6.92 USD | 16.87 USD |
June 2006 | 6.68 USD | 16.29 USD |
May 2006 | 6.57 USD | 16.26 USD |
April 2006 | 6.76 USD | 16.72 USD |
March 2006 | 7.28 USD | 18.00 USD |
February 2006 | 6.79 USD | 17.02 USD |
January 2006 | 6.97 USD | 17.46 USD |
December 2005 | 6.38 USD | 16.21 USD |
November 2005 | 6.43 USD | 16.33 USD |
October 2005 | 6.53 USD | 16.58 USD |
September 2005 | 5.97 USD | 15.16 USD |
August 2005 | 6.71 USD | 17.28 USD |
July 2005 | 7.26 USD | 18.70 USD |
June 2005 | 6.72 USD | 17.32 USD |
May 2005 | 6.31 USD | 16.46 USD |
April 2005 | 5.70 USD | 14.88 USD |
March 2005 | 5.84 USD | 15.25 USD |
February 2005 | 6.13 USD | 16.24 USD |
January 2005 | 6.06 USD | 16.04 USD |
December 2004 | 6.36 USD | 17.05 USD |
November 2004 | 6.28 USD | 16.85 USD |
October 2004 | 6.00 USD | 16.10 USD |
September 2004 | 5.68 USD | 15.24 USD |
August 2004 | 5.56 USD | 15.12 USD |
July 2004 | 4.99 USD | 13.56 USD |
June 2004 | 5.45 USD | 14.81 USD |
May 2004 | 5.04 USD | 13.91 USD |
April 2004 | 5.03 USD | 13.88 USD |
March 2004 | 5.98 USD | 16.50 USD |
February 2004 | 5.27 USD | 14.74 USD |
January 2004 | 5.30 USD | 14.80 USD |
December 2003 | 5.06 USD | 14.15 USD |
November 2003 | 4.88 USD | 13.85 USD |
October 2003 | 4.78 USD | 13.55 USD |
September 2003 | 4.76 USD | 13.50 USD |
August 2003 | 4.63 USD | 13.35 USD |
July 2003 | 4.70 USD | 13.55 USD |
June 2003 | 4.46 USD | 12.86 USD |
May 2003 | 4.36 USD | 12.75 USD |
April 2003 | 4.17 USD | 12.20 USD |
March 2003 | 4.09 USD | 11.98 USD |
February 2003 | 3.69 USD | 11.00 USD |
January 2003 | 3.74 USD | 11.15 USD |
December 2002 | 3.72 USD | 11.08 USD |
November 2002 | 3.78 USD | 11.48 USD |
October 2002 | 3.61 USD | 10.94 USD |
September 2002 | 3.90 USD | 11.85 USD |
August 2002 | 3.70 USD | 11.42 USD |
July 2002 | 3.88 USD | 12.00 USD |
June 2002 | 3.69 USD | 11.40 USD |
May 2002 | 3.53 USD | 11.09 USD |
April 2002 | 3.49 USD | 10.97 USD |
March 2002 | 3.47 USD | 10.93 USD |
February 2002 | 3.20 USD | 10.25 USD |
January 2002 | 3.11 USD | 9.98 USD |
December 2001 | 3.14 USD | 10.28 USD |
November 2001 | 3.00 USD | 9.80 USD |
October 2001 | 2.86 USD | 9.35 USD |
September 2001 | 2.87 USD | 9.40 USD |
August 2001 | 2.85 USD | 9.52 USD |
July 2001 | 2.63 USD | 8.77 USD |
June 2001 | 2.72 USD | 9.08 USD |
May 2001 | 2.59 USD | 8.85 USD |
April 2001 | 2.58 USD | 8.80 USD |
March 2001 | 2.54 USD | 8.67 USD |
February 2001 | 2.50 USD | 8.53 USD |
January 2001 | 2.34 USD | 8.00 USD |
December 2000 | 2.01 USD | 7.06 USD |
November 2000 | 1.96 USD | 6.88 USD |
October 2000 | 2.03 USD | 7.13 USD |
September 2000 | 2.05 USD | 7.19 USD |
August 2000 | 2.01 USD | 7.25 USD |
July 2000 | 2.10 USD | 7.56 USD |
June 2000 | 1.98 USD | 7.13 USD |
May 2000 | 1.92 USD | 7.13 USD |
April 2000 | 1.96 USD | 7.25 USD |
March 2000 | 1.96 USD | 7.25 USD |
February 2000 | 1.91 USD | 7.25 USD |
January 2000 | 1.91 USD | 7.25 USD |
December 1999 | 1.97 USD | 7.69 USD |
November 1999 | 1.95 USD | 7.63 USD |
October 1999 | 1.92 USD | 7.50 USD |
September 1999 | 1.94 USD | 7.56 USD |
August 1999 | 1.97 USD | 7.88 USD |
July 1999 | 1.96 USD | 7.81 USD |
June 1999 | 1.97 USD | 7.88 USD |
May 1999 | 2.06 USD | 8.44 USD |
April 1999 | 2.05 USD | 8.38 USD |
March 1999 | 1.97 USD | 8.06 USD |
February 1999 | 1.99 USD | 8.31 USD |
January 1999 | 2.00 USD | 8.38 USD |
December 1998 | 1.93 USD | 8.25 USD |
November 1998 | 1.87 USD | 8.00 USD |
October 1998 | 1.87 USD | 8.00 USD |
September 1998 | 1.90 USD | 8.13 USD |
August 1998 | 1.90 USD | 8.31 USD |
UBA
Price: 21.14USD
Dividend Yield: 3.94%
Forward Dividend Yield: 3.97%
Payout Ratio: 69.42%
Dividend Per Share: 0.84 USD
Earnings Per Share: 1.21 USD
P/E Ratio: 34.66
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Volume: 3537
Ebitda: 74.5 millionMarket Capitalization: 649.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: 28.79%
DGR5: 20.16%
DGR10: 14.52%
DGR20: 7.76%