UBE Corporation - Price History
Stock symbol UBEOF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UBEOF (UBE Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.75 | $15.75 |
| December 2023 | $15.75 | $15.75 |
| November 2023 | $15.75 | $15.75 |
| October 2023 | $15.84 | $15.84 |
| September 2023 | $16.71 | $16.71 |
| August 2023 | $16.71 | $16.71 |
| July 2023 | $16.71 | $16.71 |
| June 2023 | $16.32 | $16.71 |
| May 2023 | $16 | $16 |
| April 2023 | $15.27 | $15.27 |
| March 2023 | $15.27 | $15.27 |
| February 2023 | $15.27 | $15.27 |
| January 2023 | $49.72 | $12.81 |
| December 2022 | $49.72 | $12.81 |
| November 2022 | $49.72 | $12.81 |
| October 2022 | $12.81 | $12.81 |
| September 2022 | $57.01 | $14.69 |
| August 2022 | $14.69 | $14.69 |
| July 2022 | $14.13 | $14.13 |
| June 2022 | $71.94 | $15.37 |
| May 2022 | $71.94 | $15.37 |
| April 2022 | $15.37 | $15.37 |
| March 2022 | $92.44 | $19.75 |
| February 2022 | $282.19 | $19.75 |
| January 2022 | $282.19 | $19.75 |
| December 2021 | $282.19 | $19.75 |
| November 2021 | $282.19 | $19.75 |
| October 2021 | $282.19 | $19.75 |
| September 2021 | $282.19 | $19.75 |
| August 2021 | $181.02 | $19.75 |
| July 2021 | $19.75 | $19.75 |
| June 2021 | $197.16 | $21.51 |
| May 2021 | $197.16 | $21.51 |
| April 2021 | $197.16 | $21.51 |
| March 2021 | $197.16 | $21.51 |
| February 2021 | -$215.30 | $21.51 |
| January 2021 | -$215.30 | $21.51 |
| December 2020 | -$215.30 | $21.51 |
| November 2020 | -$215.30 | $21.51 |
| October 2020 | -$215.30 | $21.51 |
| September 2020 | -$215.30 | $21.51 |
| August 2020 | $235.12 | $21.51 |
| July 2020 | $235.12 | $21.51 |
| June 2020 | $235.12 | $21.51 |
| May 2020 | $235.12 | $21.51 |
| April 2020 | $235.12 | $21.51 |
| March 2020 | $235.12 | $21.51 |
| February 2020 | -$256.77 | $21.51 |
| January 2020 | -$256.77 | $21.51 |
| December 2019 | -$256.77 | $21.51 |
| November 2019 | $21.51 | $21.51 |
| October 2019 | -$254.26 | $21.30 |
| September 2019 | -$254.26 | $21.30 |
| August 2019 | $282.91 | $21.30 |
| July 2019 | $282.91 | $21.30 |
| June 2019 | $282.91 | $21.30 |
| May 2019 | $282.91 | $21.30 |
| April 2019 | $282.91 | $21.30 |
| March 2019 | $21.30 | $21.30 |
| February 2019 | -$1,034.06 | $28.25 |
| January 2019 | -$1,034.06 | $28.25 |
| December 2018 | -$1,034.06 | $28.25 |
| November 2018 | -$1,034.06 | $28.25 |
| October 2018 | -$1,034.06 | $28.25 |
| September 2018 | -$1,034.06 | $28.25 |
| August 2018 | -$1,034.06 | $28.25 |
| July 2018 | -$1,034.06 | $28.25 |
| June 2018 | -$1,034.06 | $28.25 |
| May 2018 | -$1,034.06 | $28.25 |
| April 2018 | -$1,034.06 | $28.25 |
| March 2018 | $28.25 | $28.25 |
| February 2018 | $159.92 | $2.64 |
| January 2018 | $159.92 | $2.64 |
| December 2017 | $159.92 | $2.64 |
| November 2017 | $159.92 | $2.64 |
| October 2017 | $159.92 | $2.64 |
| September 2017 | $159.92 | $2.64 |
| August 2017 | $159.92 | $2.64 |
| July 2017 | $26.40 | $2.64 |
| June 2017 | $147.80 | $2.44 |
| May 2017 | $24.40 | $2.44 |
| April 2017 | $23.40 | $2.34 |
| March 2017 | $143.56 | $2.37 |
| February 2017 | -$219.88 | $2.37 |
| January 2017 | $17.54 | $2.37 |
| December 2016 | -$162.36 | $1.75 |
| November 2016 | -$162.36 | $1.75 |
| October 2016 | -$162.36 | $1.75 |
| September 2016 | -$162.36 | $1.75 |
| August 2016 | -$162.36 | $1.75 |
| July 2016 | -$162.36 | $1.75 |
| June 2016 | $12.95 | $1.75 |
| May 2016 | $13.84 | $1.87 |
| April 2016 | $13.92 | $1.88 |
| March 2016 | -$157.72 | $1.70 |
| February 2016 | $306.17 | $1.70 |
| January 2016 | $306.17 | $1.70 |
| December 2015 | $306.17 | $1.70 |
| November 2015 | $306.17 | $1.70 |
| October 2015 | $306.17 | $1.70 |
| September 2015 | $306.17 | $1.70 |
| August 2015 | $8.77 | $1.70 |
| July 2015 | $306.17 | $1.70 |
| June 2015 | $8.77 | $1.70 |
| May 2015 | $270.15 | $1.50 |
| April 2015 | $270.15 | $1.50 |
| March 2015 | $270.15 | $1.50 |
| February 2015 | -$630.35 | $1.50 |
| January 2015 | $5.46 | $1.50 |
| December 2014 | $6.16 | $1.69 |
| November 2014 | -$676.57 | $1.61 |
| October 2014 | -$676.57 | $1.61 |
| September 2014 | $5.86 | $1.61 |
| August 2014 | -$684.98 | $1.63 |
| July 2014 | -$684.98 | $1.63 |
| June 2014 | $5.94 | $1.63 |
| May 2014 | -$874.08 | $2.08 |
| April 2014 | -$874.08 | $2.08 |
| May 2013 | $5.25 | $2.08 |
| April 2013 | $4.70 | $1.86 |
| August 2012 | $5.69 | $2.32 |
| July 2012 | $5.22 | $2.13 |
| June 2012 | $5.40 | $2.20 |
| May 2012 | $5.69 | $2.32 |
| April 2012 | $6.43 | $2.62 |
| March 2012 | $7.01 | $2.92 |
| February 2012 | $7.06 | $2.94 |
| December 2011 | $6.44 | $2.68 |
| August 2011 | $7.25 | $3.02 |
| July 2011 | $8.28 | $3.45 |
| April 2011 | $7.44 | $3.10 |
| March 2011 | $8.12 | $3.45 |
| January 2011 | $7.76 | $3.30 |
| October 2010 | $5.29 | $2.25 |
| March 2010 | $6 | $2.60 |
| January 2010 | $6.42 | $2.78 |
| December 2009 | $6.69 | $2.90 |
| November 2009 | $5.88 | $2.55 |
| October 2009 | $6 | $2.60 |
| May 2009 | $4.98 | $2.16 |
| January 2009 | $6.64 | $2.88 |
UBEOF
Price: $15.75
52 week price:
Dividend Yield: 4.73%
5-year range yield:
Forward Dividend Yield: 634.92%
Dividend Per Share: 100.00 USD
P/E Ratio: 68.48
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 1.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: -5.63%
DGR5: 30.00%