ProShares UltraPro Nasdaq Biotechnology - Price History
Stock symbol UBIO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UBIO (ProShares UltraPro Nasdaq Biotechnology)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $17.77 | $17.77 |
| November 2023 | $17.77 | $17.77 |
| October 2023 | $17.77 | $17.77 |
| September 2023 | $17.77 | $17.77 |
| August 2023 | $17.77 | $17.77 |
| July 2023 | $17.77 | $17.77 |
| June 2023 | $17.77 | $17.77 |
| May 2023 | $17.77 | $17.77 |
| April 2023 | $17.77 | $17.77 |
| March 2023 | $17.77 | $17.77 |
| February 2023 | $17.77 | $17.77 |
| January 2023 | $17.77 | $17.77 |
| December 2022 | $17.77 | $17.77 |
| November 2022 | $17.77 | $17.77 |
| October 2022 | $17.77 | $17.77 |
| September 2022 | $17.77 | $17.77 |
| August 2022 | $17.77 | $17.77 |
| July 2022 | $17.77 | $17.77 |
| June 2022 | $17.77 | $17.77 |
| May 2022 | $17.77 | $17.77 |
| April 2022 | $17.77 | $17.77 |
| March 2022 | $17.77 | $17.77 |
| February 2022 | $17.77 | $17.77 |
| January 2022 | $17.77 | $17.77 |
| December 2021 | $17.77 | $17.77 |
| November 2021 | $17.77 | $17.77 |
| October 2021 | $17.91 | $17.91 |
| September 2021 | $17.91 | $17.91 |
| August 2021 | $17.91 | $17.91 |
| July 2021 | $17.91 | $17.91 |
| June 2021 | $17.91 | $17.91 |
| May 2021 | $17.91 | $17.91 |
| April 2021 | $17.91 | $17.91 |
| March 2021 | $17.91 | $17.91 |
| February 2021 | $17.91 | $17.91 |
| January 2021 | $17.91 | $17.91 |
| December 2020 | $17.91 | $17.91 |
| November 2020 | $17.91 | $17.91 |
| October 2020 | $17.91 | $17.91 |
| September 2020 | $17.91 | $17.91 |
| August 2020 | $17.91 | $17.91 |
| July 2020 | $17.91 | $17.91 |
| June 2020 | $17.91 | $17.91 |
| May 2020 | $17.91 | $17.91 |
| April 2020 | $17.76 | $17.76 |
| March 2020 | $17.76 | $17.76 |
| February 2020 | $26.73 | $26.73 |
| January 2020 | $27.26 | $27.26 |
| December 2019 | $32.70 | $32.70 |
| November 2019 | $32.10 | $32.10 |
| October 2019 | $23.39 | $23.39 |
| September 2019 | $18.93 | $18.93 |
| August 2019 | $21.14 | $21.14 |
| July 2019 | $23.30 | $23.30 |
| June 2019 | $25.85 | $25.85 |
| May 2019 | $20.19 | $20.19 |
| April 2019 | $24.85 | $24.85 |
| March 2019 | $29.28 | $29.28 |
| February 2019 | $30.59 | $30.59 |
| January 2019 | $28.51 | $28.51 |
| December 2018 | $20 | $20 |
| November 2018 | $29.67 | $29.67 |
| October 2018 | $26.50 | $26.50 |
| September 2018 | $44.19 | $44.19 |
| August 2018 | $44.75 | $44.75 |
| July 2018 | $39.25 | $39.25 |
| June 2018 | $33.17 | $33.17 |
| May 2018 | $32.19 | $32.19 |
| April 2018 | $28.38 | $28.38 |
| March 2018 | $31.83 | $31.83 |
| February 2018 | $33.66 | $33.66 |
| January 2018 | $40.51 | $40.51 |
| December 2017 | $33.64 | $33.64 |
| November 2017 | $32.36 | $32.36 |
| October 2017 | $32.10 | $32.10 |
| September 2017 | $38.67 | $38.67 |
| August 2017 | $38.69 | $38.69 |
| July 2017 | $34.36 | $34.36 |
| June 2017 | $31.85 | $31.85 |
| May 2017 | $25.32 | $25.32 |
| April 2017 | $28.71 | $28.71 |
| March 2017 | $27.67 | $27.67 |
| February 2017 | $28.95 | $28.95 |
| January 2017 | $23.94 | $23.94 |
| December 2016 | $21.11 | $21.11 |
| November 2016 | $23.39 | $23.39 |
| October 2016 | $19.94 | $19.94 |
| September 2016 | $29.03 | $29.03 |
| August 2016 | $26.98 | $26.98 |
| July 2016 | $29.76 | $29.76 |
| June 2016 | $21.21 | $21.21 |
| May 2016 | $28.09 | $28.09 |
| April 2016 | $25.18 | $25.18 |
| March 2016 | $23.68 | $23.68 |
| February 2016 | $22.70 | $22.70 |
| January 2016 | $26.99 | $26.99 |
| December 2015 | $57.85 | $57.85 |
| November 2015 | $56.51 | $56.51 |
| October 2015 | $53.40 | $53.40 |
| September 2015 | $44.50 | $44.50 |
| August 2015 | $67.10 | $67.10 |
| July 2015 | $97.50 | $97.50 |
| June 2015 | $89.15 | $89.15 |
UBIO
Price: $17.77
52 week price:
Exchange: NGM
Volume: 34710
Market Capitalization: 13.3 million