Urstadt Biddle Properties Inc. - Price History
Stock symbol UBP-PH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UBP-PH (Urstadt Biddle Properties Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.79 | $22.79 |
| September 2023 | $22.79 | $22.79 |
| August 2023 | $22.79 | $22.79 |
| July 2023 | $23.35 | $23.35 |
| June 2023 | $23.09 | $23.48 |
| May 2023 | $22.46 | $22.84 |
| April 2023 | $21.44 | $21.80 |
| March 2023 | $21.02 | $21.74 |
| February 2023 | $21.13 | $21.86 |
| January 2023 | $22.04 | $22.80 |
| December 2022 | $20.73 | $21.84 |
| November 2022 | $19.54 | $20.58 |
| October 2022 | $18.37 | $19.35 |
| September 2022 | $19.56 | $21 |
| August 2022 | $22.31 | $23.95 |
| July 2022 | $22.67 | $24.33 |
| June 2022 | $21.12 | $23.04 |
| May 2022 | $21.86 | $23.85 |
| April 2022 | $22.60 | $24.66 |
| March 2022 | $22.61 | $25.06 |
| February 2022 | $22.65 | $25.10 |
| January 2022 | $22.59 | $25.04 |
| December 2021 | $22.95 | $25.83 |
| November 2021 | $22.44 | $25.25 |
| October 2021 | $23.42 | $26.35 |
| September 2021 | $22.86 | $26.12 |
| August 2021 | $23.24 | $26.55 |
| July 2021 | $22.91 | $26.18 |
| June 2021 | $22.57 | $26.18 |
| May 2021 | $22.76 | $26.39 |
| April 2021 | $22.63 | $26.25 |
| March 2021 | $21.40 | $25.20 |
| February 2021 | $20.86 | $24.56 |
| January 2021 | $20.90 | $24.61 |
| December 2020 | $20.59 | $25.02 |
| November 2020 | $20.26 | $24.63 |
| October 2020 | $19.44 | $23.63 |
| September 2020 | $19.88 | $24.55 |
| August 2020 | $19.45 | $24.02 |
| July 2020 | $18.41 | $22.74 |
| June 2020 | $16.54 | $20.81 |
| May 2020 | $16.79 | $21.12 |
| April 2020 | $16.30 | $20.50 |
| March 2020 | $13.86 | $17.77 |
| February 2020 | $20.80 | $26.68 |
| January 2020 | $20.63 | $26.45 |
| December 2019 | $20.47 | $26.63 |
| November 2019 | $19.94 | $25.95 |
| October 2019 | $20.48 | $26.64 |
| September 2019 | $20.64 | $27.25 |
| August 2019 | $20.30 | $26.80 |
| July 2019 | $20.42 | $26.95 |
| June 2019 | $19.87 | $26.61 |
| May 2019 | $19.62 | $26.28 |
| April 2019 | $19.49 | $26.10 |
| March 2019 | $19.35 | $26.31 |
| February 2019 | $18.79 | $25.55 |
| January 2019 | $17.81 | $24.22 |
| December 2018 | $16.93 | $23.40 |
| November 2018 | $16.17 | $22.35 |
| October 2018 | $16.66 | $23.03 |
| September 2018 | $17.21 | $24.20 |
| August 2018 | $17.77 | $24.98 |
| July 2018 | $17.69 | $24.88 |
| June 2018 | $17.47 | $24.95 |
| May 2018 | $16.24 | $23.20 |
| April 2018 | $16.84 | $24.05 |
| March 2018 | $17.21 | $24.97 |
| February 2018 | $17.14 | $24.86 |
| January 2018 | $17.12 | $24.85 |
| December 2017 | $17.75 | $26.15 |
| November 2017 | $17.94 | $26.43 |
| October 2017 | $18.05 | $26.59 |
| September 2017 | $17.42 | $25.84 |
UBP-PH
Price: $22.79
52 week price:
Dividend Yield: 6.78%
5-year range yield:
Forward Dividend Yield: 6.85%
Dividend Per Share: 1.56 USD
P/E Ratio: 24.35
Exchange: NYQ
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 1.67%