Urstadt Biddle Properties, Inc. dividend history

Dividend history for stock UBP (Urstadt Biddle Properties, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 17, 2020 $0.25 Upcoming dividend
Jan. 17, 2020 $0.25 (2.04%) $19.17 $19.59
Oct. 18, 2019 $0.245 $17.75 $18.37
July 19, 2019 $0.245 $16.39 $17.19
April 18, 2019 $0.245 $15.57 $16.56
Jan. 18, 2019 $0.245 (2.08%) $14.30 $15.44
Oct. 19, 2018 $0.24 $15.42 $16.92
July 20, 2018 $0.24 $16.31 $18.15
April 16, 2018 $0.24 $14.85 $16.75
Jan. 19, 2018 $0.24 (2.13%) $15.27 $17.46
Oct. 20, 2017 $0.235 $15.48 $17.95
July 14, 2017 $0.235 $14.44 $16.96
April 17, 2017 $0.235 $14.28 $17.00
Jan. 20, 2017 $0.235 (2.17%) $16.16 $19.51
Oct. 21, 2016 $0.23 $14.32 $17.50
July 15, 2016 $0.23 $17.37 $21.51
April 15, 2016 $0.23 $14.44 $18.07
Jan. 15, 2016 $0.23 (-9.80%) $14.05 $17.80
Oct. 14, 2015 $0.255 (13.33%) $14.18 $18.20
Oct. 16, 2015 $0.225 (-11.76%) $13.72 $17.85
July 17, 2015 $0.255 (13.33%) $12.91 $17.02
April 17, 2015 $0.225 $13.90 $18.60
March 31, 2015 $0.225 (-11.76%) $13.92 $18.85
Jan. 16, 2015 $0.255 (13.33%) $13.47 $18.46
Oct. 17, 2014 $0.225 $12.17 $16.90
July 18, 2014 $0.225 $12.65 $17.80
April 17, 2014 $0.225 $12.51 $17.84
Jan. 17, 2014 $0.225 $10.98 $15.85
Oct. 18, 2013 $0.225 $11.67 $17.08
July 19, 2013 $0.225 $12.30 $18.25
April 19, 2013 $0.225 $12.50 $18.78
Jan. 18, 2013 $0.225 $12.04 $18.30
Oct. 19, 2012 $0.225 $11.85 $18.24
July 20, 2012 $0.225 $12.01 $18.71
April 20, 2012 $0.225 $11.71 $18.46
Jan. 20, 2012 $0.225 (1.12%) $10.41 $16.61
Oct. 21, 2011 $0.2225 $9.53 $15.41
July 15, 2011 $0.2225 $10.28 $16.86
April 15, 2011 $0.2225 $9.67 $16.08
Jan. 21, 2011 $0.2225 (1.14%) $9.70 $16.36
Oct. 15, 2010 $0.22 $9.22 $15.76
July 16, 2010 $0.22 $8.06 $13.96
April 16, 2010 $0.22 $8.21 $14.45
Jan. 22, 2010 $0.22 (1.15%) $8.16 $14.57
Oct. 16, 2009 $0.2175 $7.26 $13.16
July 17, 2009 $0.2175 $7.21 $13.28
April 17, 2009 $0.2175 $6.57 $12.30
Jan. 20, 2009 $0.2175 (1.16%) $7.48 $14.23
Oct. 17, 2008 $0.215 $8.73 $16.87
July 18, 2008 $0.215 $7.57 $14.82
April 18, 2008 $0.215 $8.99 $17.84
Jan. 18, 2008 $0.215 (3.61%) $7.35 $14.77
Oct. 19, 2007 $0.2075 $8.25 $16.82
July 20, 2007 $0.2075 $8.50 $17.54
April 20, 2007 $0.2075 $8.67 $18.11
Jan. 19, 2007 $0.2075 (2.47%) $8.24 $17.40
Oct. 20, 2006 $0.2025 $8.09 $17.30
July 21, 2006 $0.2025 $7.18 $15.54
April 21, 2006 $0.2025 $7.87 $17.25
Jan. 20, 2006 $0.2025 (1.25%) $7.10 $15.75
Oct. 21, 2005 $0.2 $7.12 $15.99
July 15, 2005 $0.2 $7.17 $16.30
April 15, 2005 $0.2 $6.79 $15.64
Jan. 17, 2005 $0.2 (2.56%) $6.86 $16.00
Oct. 15, 2004 $0.195 $6.27 $14.80
July 16, 2004 $0.195 $5.91 $14.15
April 16, 2004 $0.195 $6.10 $14.80
Jan. 16, 2004 $0.195 (2.63%) $5.54 $13.61
Oct. 17, 2003 $0.19 $5.25 $13.10
July 18, 2003 $0.19 $5.18 $13.10
April 18, 2003 $0.19 $4.73 $12.15
Jan. 17, 2003 $0.19 (2.70%) $4.85 $12.64
Oct. 18, 2002 $0.185 $4.28 $11.32
July 19, 2002 $0.185 $4.61 $12.40
April 19, 2002 $0.185 $4.01 $10.93
Jan. 18, 2002 $0.185 (2.78%) $3.73 $10.35
Oct. 19, 2001 $0.18 $3.04 $8.60
July 20, 2001 $0.18 $2.94 $8.47
April 20, 2001 $0.18 $2.64 $7.78
Jan. 19, 2001 $0.18 (2.86%) $2.34 $7.06
Oct. 20, 2000 $0.175 $2.18 $6.75
July 21, 2000 $0.175 $2.15 $6.81
April 21, 2000 $0.175 $2.13 $6.94
Jan. 21, 2000 $0.175 (2.94%) $2.06 $6.88
Oct. 22, 1999 $0.17 $2.12 $7.25
July 14, 1999 $0.17 $2.14 $7.50
April 23, 1999 $0.17 $2.13 $7.62
Jan. 22, 1999 $0.17 $2.15 $7.88
Sept. 28, 1998 $0.17 (-46.88%) $2.19 $8.19
July 14, 1998 $0.32 $2.34 $8.91
April 23, 1998 $0.32 $2.24 $8.88
Jan. 23, 1998 $0.32 $2.42 $9.91
Oct. 22, 1997 $0.32 $2.27 $9.62
July 22, 1997 $0.32 (3.23%) $1.98 $8.69
April 23, 1997 $0.31 $1.88 $8.56
Jan. 23, 1997 $0.31 $1.87 $8.81
Oct. 22, 1996 $0.31 $1.59 $7.75
July 22, 1996 $0.31 $1.47 $7.50
April 23, 1996 $0.31 (6.90%) $1.43 $7.56
Jan. 23, 1996 $0.29 $1.19 $6.56
Oct. 20, 1995 $0.29 $1.20 $6.94
July 21, 1995 $0.29 (3.57%) $1.14 $6.88
April 21, 1995 $0.28 $1.04 $6.56
Jan. 23, 1995 $0.28 $1.03 $6.75
Oct. 21, 1994 $0.28 $1.05 $7.19
July 22, 1994 $0.28 (3.70%) $0.98 $7.00
April 22, 1994 $0.27 $0.97 $7.12
Jan. 21, 1994 $0.27 $0.94 $7.19
Oct. 21, 1993 $0.27 $0.91 $7.25
July 21, 1993 $0.27 $0.87 $7.19
April 22, 1993 $0.27 $0.88 $7.56
Jan. 22, 1993 $0.27 $0.65 $5.81
Sept. 24, 1992 $0.27 $0.62 $5.75
June 24, 1992 $0.27 $0.61 $6.00
March 25, 1992 $0.27 (-22.86%) $0.64 $6.50
Dec. 27, 1991 $0.35 $0.50 $5.38
Sept. 24, 1991 $0.35 $0.57 $6.44
June 24, 1991 $0.35 $0.60 $7.25
March 22, 1991 $0.35 $0.56 $7.12
Dec. 28, 1990 $0.35 (-22.22%) $0.40 $5.25
Sept. 24, 1990 $0.45 $0.47 $6.69
June 25, 1990 $0.45 (80%) $0.53 $8.00
March 27, 1990 $0.25 (-44.44%) $0.53 $8.50
Dec. 28, 1989 $0.45 $0.68 $11.25
Sept. 25, 1989 $0.45 $0.66 $11.31
June 26, 1989 $0.45 $0.65 $11.56
March 27, 1989 $0.45 $0.65 $12.12
Dec. 28, 1988 $0.45 $0.57 $10.94
Sept. 26, 1988 $0.45 $0.61 $12.25
June 24, 1988 $0.45 $0.55 $11.50
March 25, 1988 $0.45 $0.51 $11.06
Dec. 28, 1987 $0.45 $0.46 $10.44
Sept. 24, 1987 $0.45 $0.42 $9.88
June 17, 1987 $0.45 $0.47 $11.50
March 25, 1987 $0.45 (-21.05%) $0.45 $11.56
Dec. 22, 1986 $0.57 $0.50 $13.19
Sept. 15, 1986 $0.57 $0.46 $12.62
June 16, 1986 $0.57 $0.43 $12.56
March 24, 1986 $0.57 $0.43 $13.12
Dec. 23, 1985 $0.57 $0.39 $12.25
Sept. 16, 1985 $0.57 $0.35 $11.56
June 17, 1985 $0.57 $0.37 $12.94
March 18, 1985 $0.57 (3.64%) $0.36 $13.00
Dec. 24, 1984 $0.55 $0.32 $12.12
Sept. 18, 1984 $0.55 $0.28 $11.25
June 18, 1984 $0.55 $0.26 $11.00
March 19, 1984 $0.55 $0.24 $10.75
Dec. 19, 1983 $0.55 $0.24 $11.31
Sept. 19, 1983 $0.55 $0.23 $11.06
June 17, 1983 $0.55 $0.21 $10.81

Split

DateSplit Ratio
Aug. 17, 1998 2

UBP

List: Challengers

Price: $10.43

52 week range price:
$8.30
$19.87

Dividend Yield: 9.59%

5-year range yield:
4.28%
9.59%

Payout Ratio: 148.48%

Payout Ratio Range:
81.82%
346.10%

Dividend Per Share: $0.98

Earnings Per Share: $0.66

P/E Ratio: 20.29

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 3444

Ebitda: 74.5 million

Market Capitalization: 450.3 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 38

DGR3: 13.48%

DGR5: 8.27%

DGR10: 5.24%

DGR20: 4.57%

Links: