Urstadt Biddle Properties, Inc. dividend history

Dividend history for stock UBP (Urstadt Biddle Properties, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Urstadt Biddle Properties, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-02 2020-04-17 $0.25 $10.71 $10.71
2020-01-02 2020-01-17 $0.25
(2.04%)
$19.17 $19.59
2019-10-03 2019-10-18 $0.25 $17.75 $18.37
2019-07-03 2019-07-19 $0.25 $16.39 $17.19
2019-04-03 2019-04-18 $0.25 $15.57 $16.56
2019-01-03 2019-01-18 $0.25
(2.08%)
$14.30 $15.44
2018-10-04 2018-10-19 $0.24 $15.42 $16.92
2018-07-05 2018-07-20 $0.24 $16.31 $18.15
2018-03-29 2018-04-16 $0.24 $14.85 $16.75
2018-01-04 2018-01-19 $0.24
(2.13%)
$15.27 $17.46
2017-10-05 2017-10-20 $0.24 $15.48 $17.95
2017-06-28 2017-07-14 $0.24 $14.44 $16.96
2017-03-30 2017-04-17 $0.24 $14.28 $17.00
2017-01-04 2017-01-20 $0.24
(2.17%)
$16.16 $19.51
2016-10-05 2016-10-21 $0.23 $14.32 $17.50
2016-06-29 2016-07-15 $0.23 $17.37 $21.51
2016-03-31 2016-04-15 $0.23 $14.44 $18.07
2015-12-31 2016-01-15 $0.23
(-9.80%)
$14.05 $17.80
2015-10-14 $0.26
(13.33%)
$14.18 $18.20
2015-09-30 2015-10-16 $0.23
(-11.76%)
$13.72 $17.85
2015-06-30 2015-07-17 $0.26
(13.33%)
$12.91 $17.02
2015-04-01 2015-04-17 $0.23 $13.93 $18.60
2015-03-31 $0.23
(-11.76%)
$13.95 $18.85
2014-12-31 2015-01-16 $0.26
(13.33%)
$13.50 $18.46
2014-10-01 2014-10-17 $0.23 $12.21 $16.90
2014-07-01 2014-07-18 $0.23 $12.69 $17.80
2014-04-03 2014-04-17 $0.23 $12.56 $17.84
2013-12-31 2014-01-17 $0.23 $11.02 $15.85
2013-10-02 2013-10-18 $0.23 $11.70 $17.08
2013-07-02 2013-07-19 $0.23 $12.35 $18.25
2013-04-03 2013-04-19 $0.23 $12.55 $18.78
2013-01-02 2013-01-18 $0.23 $12.08 $18.30
2012-10-03 2012-10-19 $0.23 $11.89 $18.24
2012-07-03 2012-07-20 $0.23 $12.05 $18.71
2012-04-03 2012-04-20 $0.23 $11.75 $18.46
2012-01-04 2012-01-20 $0.23
(1.12%)
$10.44 $16.61
2011-10-05 2011-10-21 $0.22 $9.56 $15.41
2011-06-29 2011-07-15 $0.22 $10.31 $16.86
2011-03-30 2011-04-15 $0.22 $9.71 $16.08
2011-01-05 2011-01-21 $0.22
(1.14%)
$9.74 $16.36
2010-09-29 2010-10-15 $0.22 $9.25 $15.76
2010-06-30 2010-07-16 $0.22 $8.08 $13.96
2010-03-30 2010-04-16 $0.22 $8.24 $14.45
2010-01-06 2010-01-22 $0.22
(1.15%)
$8.18 $14.57
2009-09-30 2009-10-16 $0.22 $7.28 $13.16
2009-06-30 2009-07-17 $0.22 $7.24 $13.28
2009-04-01 2009-04-17 $0.22 $6.59 $12.30
2009-01-02 2009-01-20 $0.22
(1.16%)
$7.50 $14.23
2008-10-01 2008-10-17 $0.22 $8.76 $16.87
2008-07-01 2008-07-18 $0.22 $7.60 $14.82
2008-04-02 2008-04-18 $0.22 $9.02 $17.84
2008-01-02 2008-01-18 $0.22
(3.61%)
$7.37 $14.77
2007-10-03 2007-10-19 $0.21 $8.27 $16.82
2007-07-03 2007-07-20 $0.21 $8.52 $17.54
2007-04-03 2007-04-20 $0.21 $8.70 $18.11
2007-01-03 2007-01-19 $0.21
(2.47%)
$8.26 $17.40
2006-10-04 2006-10-20 $0.20 $8.12 $17.30
2006-06-28 2006-07-21 $0.20 $7.20 $15.54
2006-03-29 2006-04-21 $0.20 $7.89 $17.25
2006-01-04 2006-01-20 $0.20
(1.25%)
$7.12 $15.75
2005-09-28 2005-10-21 $0.20 $7.14 $15.99
2005-06-28 2005-07-15 $0.20 $7.19 $16.30
2005-03-29 2005-04-15 $0.20 $6.81 $15.64
2005-01-03 2005-01-17 $0.20
(2.56%)
$6.88 $16.00
2004-09-28 2004-10-15 $0.20 $6.29 $14.80
2004-06-28 2004-07-16 $0.20 $5.93 $14.15
2004-03-29 2004-04-16 $0.20 $6.12 $14.80
2003-12-31 2004-01-16 $0.20
(2.63%)
$5.55 $13.61
2003-09-24 2003-10-17 $0.19 $5.27 $13.10
2003-06-25 2003-07-18 $0.19 $5.19 $13.10
2003-03-26 2003-04-18 $0.19 $4.75 $12.15
2002-12-31 2003-01-17 $0.19
(2.70%)
$4.87 $12.64
2002-09-26 2002-10-18 $0.19 $4.29 $11.32
2002-06-19 2002-07-19 $0.19 $4.63 $12.40
2002-03-26 2002-04-19 $0.19 $4.02 $10.93
2002-01-02 2002-01-18 $0.19
(2.78%)
$3.74 $10.35
2001-09-26 2001-10-19 $0.18 $3.05 $8.60
2001-06-27 2001-07-20 $0.18 $2.94 $8.47
2001-03-28 2001-04-20 $0.18 $2.65 $7.78
2001-01-03 2001-01-19 $0.18
(2.86%)
$2.35 $7.06
2000-09-27 2000-10-20 $0.18 $2.19 $6.75
2000-06-28 2000-07-21 $0.18 $2.15 $6.81
2000-03-29 2000-04-21 $0.18 $2.14 $6.94
2000-01-05 2000-01-21 $0.18
(2.94%)
$2.07 $6.88
1999-09-28 1999-10-22 $0.17 $2.13 $7.25
1999-06-28 1999-07-14 $0.17 $2.15 $7.50
1999-03-26 1999-04-23 $0.17 $2.14 $7.63
1999-01-06 1999-01-22 $0.17 $2.16 $7.88
1998-09-28 $0.17
(-46.88%)
$2.20 $8.19
1998-06-26 1998-07-14 $0.32 $2.34 $8.91
1998-03-26 1998-04-23 $0.32 $2.29 $8.88
1998-01-06 1998-01-23 $0.32 $2.51 $9.91
1997-09-26 1997-10-22 $0.32 $2.40 $9.63
1997-06-26 1997-07-22 $0.32
(3.23%)
$2.13 $8.69
1997-03-25 1997-04-23 $0.31 $2.06 $8.56
1997-01-06 1997-01-23 $0.31 $2.08 $8.81
1996-09-26 1996-10-22 $0.31 $1.80 $7.75
1996-06-26 1996-07-22 $0.31 $1.71 $7.50
1996-03-27 1996-04-23 $0.31
(6.90%)
$1.69 $7.56
1995-12-29 1996-01-23 $0.29 $1.43 $6.56
1995-09-27 1995-10-20 $0.29 $1.48 $6.94
1995-06-28 1995-07-21 $0.29
(3.57%)
$1.44 $6.88
1995-03-27 1995-04-21 $0.28 $1.35 $6.56
1994-12-27 1995-01-23 $0.28 $1.36 $6.75
1994-09-26 1994-10-21 $0.28 $1.41 $7.19
1994-06-24 1994-07-22 $0.28
(3.70%)
$1.35 $7.00
1994-03-25 1994-04-22 $0.27 $1.35 $7.13
1993-12-28 1994-01-21 $0.27 $1.34 $7.19
1993-09-24 1993-10-21 $0.27 $1.32 $7.25
1993-06-24 1993-07-21 $0.27 $1.29 $7.19
1993-03-25 1993-04-22 $0.27 $1.33 $7.56
1992-12-28 1993-01-22 $0.27 $1.00 $5.81
1992-09-24 $0.27 $0.97 $5.75
1992-06-24 $0.27 $0.99 $6.00
1992-03-25 $0.27
(-22.86%)
$1.05 $6.50
1991-12-27 $0.35 $0.85 $5.38
1991-09-24 $0.35 $0.98 $6.44
1991-06-24 $0.35 $1.08 $7.25
1991-03-22 $0.35 $1.04 $7.13
1990-12-28 $0.35
(-22.22%)
$0.74 $5.25
1990-09-24 $0.45 $0.92 $6.69
1990-06-25 $0.45
(80%)
$1.06 $8.00
1990-03-27 $0.25
(-44.44%)
$1.10 $8.50
1989-12-28 $0.45 $1.43 $11.25
1989-09-25 $0.45 $1.41 $11.31
1989-06-26 $0.45 $1.42 $11.56
1989-03-27 $0.45 $1.46 $12.13
1988-12-28 $0.45 $1.29 $10.94
1988-09-26 $0.45 $1.42 $12.25
1988-06-24 $0.45 $1.31 $11.50
1988-03-25 $0.45 $1.23 $11.06
1987-12-28 $0.45 $1.14 $10.44
1987-09-24 $0.45 $1.06 $9.88
1987-06-17 $0.45 $1.20 $11.50
1987-03-25 $0.45
(-21.05%)
$1.19 $11.56
1986-12-22 $0.57 $1.33 $13.19
1986-09-15 $0.57 $1.24 $12.63
1986-06-16 $0.57 $1.18 $12.56
1986-03-24 $0.57 $1.18 $13.13
1985-12-23 $0.57 $1.06 $12.25
1985-09-16 $0.57 $0.95 $11.56
1985-06-17 $0.57 $1.01 $12.94
1985-03-18 $0.57
(3.64%)
$0.97 $13.00
1984-12-24 $0.55 $0.87 $12.13
1984-09-18 $0.55 $0.77 $11.25
1984-06-18 $0.55 $0.72 $11.00
1984-03-19 $0.55 $0.67 $10.75
1983-12-19 $0.55 $0.67 $11.31
1983-09-19 $0.55 $0.62 $11.06
1983-06-17 $0.55 $0.58 $10.81

Urstadt Biddle Properties, Inc. Splits

DateSplit Ratio
1998-08-17 2

UBP

List: Challengers

Price: $10.24

52 week range price:
$8.30
$19.87

Dividend Yield: 9.77%

5-year range yield:
4.28%
9.77%

Payout Ratio: 206.40%

Payout Ratio Range:
81.82%
346.10%

Dividend Per Share: $0.98

Earnings Per Share: $0.47

P/E Ratio: 21.17

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 3702

Ebitda: 74.5 million

Market Capitalization: 402.7 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 38

DGR3: 13.48%

DGR5: 8.27%

DGR10: 5.24%

DGR20: 4.57%

Links: