Urstadt Biddle Properties, Inc. stock price and dividend history

The current dividend payout for stock Urstadt Biddle Properties, Inc. (UBP) as of Sept. 18, 2020 is 0.98 USD. The current dividend yield for UBP as of Sept. 18, 2020 is 2.77%. Average dividend growth rate for stock Urstadt Biddle Properties, Inc. (UBP) for past three years is 13.48%.

Dividend history for stock UBP (Urstadt Biddle Properties, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Urstadt Biddle Properties, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-10-01 2020-10-16 $0.125 Upcoming dividend
2020-07-01 2020-07-17 0.063 USD
(-74.80%)
10.04 USD 10.04 USD
2020-04-02 2020-04-17 0.250 USD 10.64 USD 10.71 USD
2020-01-02 2020-01-17 0.250 USD
(2.04%)
19.05 USD 19.59 USD
2019-10-03 2019-10-18 0.245 USD 17.64 USD 18.37 USD
2019-07-03 2019-07-19 0.245 USD 16.29 USD 17.19 USD
2019-04-03 2019-04-18 0.245 USD 15.47 USD 16.56 USD
2019-01-03 2019-01-18 0.245 USD
(2.08%)
14.21 USD 15.44 USD
2018-10-04 2018-10-19 0.240 USD 15.32 USD 16.92 USD
2018-07-05 2018-07-20 0.240 USD 16.21 USD 18.15 USD
2018-03-29 2018-04-16 0.240 USD 14.76 USD 16.75 USD
2018-01-04 2018-01-19 0.240 USD
(2.13%)
15.17 USD 17.46 USD
2017-10-05 2017-10-20 0.235 USD 15.39 USD 17.95 USD
2017-06-28 2017-07-14 0.235 USD 14.35 USD 16.96 USD
2017-03-30 2017-04-17 0.235 USD 14.19 USD 17.00 USD
2017-01-04 2017-01-20 0.235 USD
(2.17%)
16.06 USD 19.51 USD
2016-10-05 2016-10-21 0.230 USD 14.23 USD 17.50 USD
2016-06-29 2016-07-15 0.230 USD 17.26 USD 21.51 USD
2016-03-31 2016-04-15 0.230 USD 14.35 USD 18.07 USD
2015-12-31 2016-01-15 0.230 USD
(-9.80%)
13.96 USD 17.80 USD
2015-10-14 0.255 USD
(13.33%)
14.09 USD 18.20 USD
2015-09-30 2015-10-16 0.225 USD
(-11.76%)
13.63 USD 17.85 USD
2015-06-30 2015-07-17 0.255 USD
(13.33%)
12.83 USD 17.02 USD
2015-04-01 2015-04-17 0.225 USD 13.82 USD 18.60 USD
2015-03-31 0.225 USD
(-11.76%)
13.83 USD 18.85 USD
2014-12-31 2015-01-16 0.255 USD
(13.33%)
13.39 USD 18.46 USD
2014-10-01 2014-10-17 0.225 USD 12.09 USD 16.90 USD
2014-07-01 2014-07-18 0.225 USD 12.57 USD 17.80 USD
2014-04-03 2014-04-17 0.225 USD 12.44 USD 17.84 USD
2013-12-31 2014-01-17 0.225 USD 10.91 USD 15.85 USD
2013-10-02 2013-10-18 0.225 USD 11.59 USD 17.08 USD
2013-07-02 2013-07-19 0.225 USD 12.23 USD 18.25 USD
2013-04-03 2013-04-19 0.225 USD 12.42 USD 18.78 USD
2013-01-02 2013-01-18 0.225 USD 11.96 USD 18.30 USD
2012-10-03 2012-10-19 0.225 USD 11.78 USD 18.24 USD
2012-07-03 2012-07-20 0.225 USD 11.93 USD 18.71 USD
2012-04-03 2012-04-20 0.225 USD 11.63 USD 18.46 USD
2012-01-04 2012-01-20 0.225 USD
(1.12%)
10.34 USD 16.61 USD
2011-10-05 2011-10-21 0.223 USD 9.47 USD 15.41 USD
2011-06-29 2011-07-15 0.223 USD 10.21 USD 16.86 USD
2011-03-30 2011-04-15 0.223 USD 9.61 USD 16.08 USD
2011-01-05 2011-01-21 0.223 USD
(1.14%)
9.64 USD 16.36 USD
2010-09-29 2010-10-15 0.220 USD 9.16 USD 15.76 USD
2010-06-30 2010-07-16 0.220 USD 8.00 USD 13.96 USD
2010-03-30 2010-04-16 0.220 USD 8.16 USD 14.45 USD
2010-01-06 2010-01-22 0.220 USD
(1.15%)
8.10 USD 14.57 USD
2009-09-30 2009-10-16 0.218 USD 7.21 USD 13.16 USD
2009-06-30 2009-07-17 0.218 USD 7.17 USD 13.28 USD
2009-04-01 2009-04-17 0.218 USD 6.53 USD 12.30 USD
2009-01-02 2009-01-20 0.218 USD
(1.16%)
7.43 USD 14.23 USD
2008-10-01 2008-10-17 0.215 USD 8.68 USD 16.87 USD
2008-07-01 2008-07-18 0.215 USD 7.53 USD 14.82 USD
2008-04-02 2008-04-18 0.215 USD 8.93 USD 17.84 USD
2008-01-02 2008-01-18 0.215 USD
(3.61%)
7.30 USD 14.77 USD
2007-10-03 2007-10-19 0.208 USD 8.20 USD 16.82 USD
2007-07-03 2007-07-20 0.208 USD 8.44 USD 17.54 USD
2007-04-03 2007-04-20 0.208 USD 8.62 USD 18.11 USD
2007-01-03 2007-01-19 0.208 USD
(2.47%)
8.18 USD 17.40 USD
2006-10-04 2006-10-20 0.203 USD 8.04 USD 17.30 USD
2006-06-28 2006-07-21 0.203 USD 7.14 USD 15.54 USD
2006-03-29 2006-04-21 0.203 USD 7.82 USD 17.25 USD
2006-01-04 2006-01-20 0.203 USD
(1.25%)
7.06 USD 15.75 USD
2005-09-28 2005-10-21 0.200 USD 7.07 USD 15.99 USD
2005-06-28 2005-07-15 0.200 USD 7.12 USD 16.30 USD
2005-03-29 2005-04-15 0.200 USD 6.75 USD 15.64 USD
2005-01-03 2005-01-17 0.200 USD
(2.56%)
6.82 USD 16.00 USD
2004-09-28 2004-10-15 0.195 USD 6.23 USD 14.80 USD
2004-06-28 2004-07-16 0.195 USD 5.88 USD 14.15 USD
2004-03-29 2004-04-16 0.195 USD 6.06 USD 14.80 USD
2003-12-31 2004-01-16 0.195 USD
(2.63%)
5.50 USD 13.61 USD
2003-09-24 2003-10-17 0.190 USD 5.22 USD 13.10 USD
2003-06-25 2003-07-18 0.190 USD 5.15 USD 13.10 USD
2003-03-26 2003-04-18 0.190 USD 4.71 USD 12.15 USD
2002-12-31 2003-01-17 0.190 USD
(2.70%)
4.82 USD 12.64 USD
2002-09-26 2002-10-18 0.185 USD 4.25 USD 11.32 USD
2002-06-19 2002-07-19 0.185 USD 4.58 USD 12.40 USD
2002-03-26 2002-04-19 0.185 USD 3.98 USD 10.93 USD
2002-01-02 2002-01-18 0.185 USD
(2.78%)
3.71 USD 10.35 USD
2001-09-26 2001-10-19 0.180 USD 3.03 USD 8.60 USD
2001-06-27 2001-07-20 0.180 USD 2.92 USD 8.47 USD
2001-03-28 2001-04-20 0.180 USD 2.62 USD 7.78 USD
2001-01-03 2001-01-19 0.180 USD
(2.86%)
2.33 USD 7.06 USD
2000-09-27 2000-10-20 0.175 USD 2.17 USD 6.75 USD
2000-06-28 2000-07-21 0.175 USD 2.13 USD 6.81 USD
2000-03-29 2000-04-21 0.175 USD 2.12 USD 6.94 USD
2000-01-05 2000-01-21 0.175 USD
(2.94%)
2.05 USD 6.88 USD
1999-09-28 1999-10-22 0.170 USD 2.11 USD 7.25 USD
1999-06-28 1999-07-14 0.170 USD 2.13 USD 7.50 USD
1999-03-26 1999-04-23 0.170 USD 2.12 USD 7.63 USD
1999-01-06 1999-01-22 0.170 USD 2.14 USD 7.88 USD
1998-09-28 0.170 USD
(-46.88%)
2.18 USD 8.19 USD
1998-06-26 1998-07-14 0.320 USD 2.32 USD 8.91 USD
1998-03-26 1998-04-23 0.320 USD 2.23 USD 8.88 USD
1998-01-06 1998-01-23 0.320 USD 2.40 USD 9.91 USD
1997-09-26 1997-10-22 0.320 USD 2.26 USD 9.63 USD
1997-06-26 1997-07-22 0.320 USD
(3.23%)
1.97 USD 8.69 USD
1997-03-25 1997-04-23 0.310 USD 1.87 USD 8.56 USD
1997-01-06 1997-01-23 0.310 USD 1.86 USD 8.81 USD
1996-09-26 1996-10-22 0.310 USD 1.58 USD 7.75 USD
1996-06-26 1996-07-22 0.310 USD 1.46 USD 7.50 USD
1996-03-27 1996-04-23 0.310 USD
(6.90%)
1.42 USD 7.56 USD
1995-12-29 1996-01-23 0.290 USD 1.18 USD 6.56 USD
1995-09-27 1995-10-20 0.290 USD 1.19 USD 6.94 USD
1995-06-28 1995-07-21 0.290 USD
(3.57%)
1.13 USD 6.88 USD
1995-03-27 1995-04-21 0.280 USD 1.04 USD 6.56 USD
1994-12-27 1995-01-23 0.280 USD 1.02 USD 6.75 USD
1994-09-26 1994-10-21 0.280 USD 1.04 USD 7.19 USD
1994-06-24 1994-07-22 0.280 USD
(3.70%)
0.98 USD 7.00 USD
1994-03-25 1994-04-22 0.270 USD 0.96 USD 7.13 USD
1993-12-28 1994-01-21 0.270 USD 0.93 USD 7.19 USD
1993-09-24 1993-10-21 0.270 USD 0.90 USD 7.25 USD
1993-06-24 1993-07-21 0.270 USD 0.86 USD 7.19 USD
1993-03-25 1993-04-22 0.270 USD 0.88 USD 7.56 USD
1992-12-28 1993-01-22 0.270 USD 0.65 USD 5.81 USD
1992-09-24 0.270 USD 0.61 USD 5.75 USD
1992-06-24 0.270 USD 0.61 USD 6.00 USD
1992-03-25 0.270 USD
(-22.86%)
0.63 USD 6.50 USD
1991-12-27 0.350 USD 0.50 USD 5.38 USD
1991-09-24 0.350 USD 0.56 USD 6.44 USD
1991-06-24 0.350 USD 0.60 USD 7.25 USD
1991-03-22 0.350 USD 0.56 USD 7.13 USD
1990-12-28 0.350 USD
(-22.22%)
0.39 USD 5.25 USD
1990-09-24 0.450 USD 0.47 USD 6.69 USD
1990-06-25 0.450 USD
(80%)
0.53 USD 8.00 USD
1990-03-27 0.250 USD
(-44.44%)
0.53 USD 8.50 USD
1989-12-28 0.450 USD 0.68 USD 11.25 USD
1989-09-25 0.450 USD 0.66 USD 11.31 USD
1989-06-26 0.450 USD 0.64 USD 11.56 USD
1989-03-27 0.450 USD 0.65 USD 12.13 USD
1988-12-28 0.450 USD 0.57 USD 10.94 USD
1988-09-26 0.450 USD 0.61 USD 12.25 USD
1988-06-24 0.450 USD 0.55 USD 11.50 USD
1988-03-25 0.450 USD 0.51 USD 11.06 USD
1987-12-28 0.450 USD 0.46 USD 10.44 USD
1987-09-24 0.450 USD 0.42 USD 9.88 USD
1987-06-17 0.450 USD 0.47 USD 11.50 USD
1987-03-25 0.450 USD
(-21.05%)
0.45 USD 11.56 USD
1986-12-22 0.570 USD 0.49 USD 13.19 USD
1986-09-15 0.570 USD 0.45 USD 12.63 USD
1986-06-16 0.570 USD 0.43 USD 12.56 USD
1986-03-24 0.570 USD 0.43 USD 13.13 USD
1985-12-23 0.570 USD 0.38 USD 12.25 USD
1985-09-16 0.570 USD 0.35 USD 11.56 USD
1985-06-17 0.570 USD 0.37 USD 12.94 USD
1985-03-18 0.570 USD
(3.64%)
0.35 USD 13.00 USD
1984-12-24 0.550 USD 0.32 USD 12.13 USD
1984-09-18 0.550 USD 0.28 USD 11.25 USD
1984-06-18 0.550 USD 0.26 USD 11.00 USD
1984-03-19 0.550 USD 0.24 USD 10.75 USD
1983-12-19 0.550 USD 0.24 USD 11.31 USD
1983-09-19 0.550 USD 0.23 USD 11.06 USD
1983-06-17 0.550 USD 0.21 USD 10.81 USD

Urstadt Biddle Properties, Inc. Splits

DateSplit Ratio
1998-08-17 2

UBP

Price: 9.10USD

52 week range price:
8.30
19.87

Dividend Yield: 2.77%

5-year range yield:
2.51%
9.34%

Payout Ratio: 206.40%

Payout Ratio Range:
81.82%
346.10%

Dividend Per Share: 0.98 USD

Earnings Per Share: 0.33 USD

Future Ex-Dividend Date: Oct. 1, 2020

P/E Ratio: 17.61

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 4467

Ebitda: 74.5 million

Market Capitalization: 343.8 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 38

DGR3: 13.48%

DGR5: 8.27%

DGR10: 5.24%

DGR20: 4.57%

Links: