Urstadt Biddle Properties Inc. - Price History
Monthly price history for UBP (Urstadt Biddle Properties Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 21.21 USD | 21.21 USD |
September 2023 | 21.21 USD | 21.21 USD |
August 2023 | 21.21 USD | 21.21 USD |
July 2023 | 22.44 USD | 22.44 USD |
June 2023 | 21.04 USD | 21.04 USD |
May 2023 | 19.00 USD | 19.17 USD |
April 2023 | 15.84 USD | 15.98 USD |
March 2023 | 15.69 USD | 15.83 USD |
February 2023 | 15.83 USD | 16.20 USD |
January 2023 | 16.36 USD | 16.75 USD |
December 2022 | 17.57 USD | 18.21 USD |
November 2022 | 18.53 USD | 19.20 USD |
October 2022 | 18.29 USD | 18.96 USD |
September 2022 | 15.23 USD | 15.78 USD |
August 2022 | 15.02 USD | 15.77 USD |
July 2022 | 17.74 USD | 18.63 USD |
June 2022 | 16.50 USD | 17.33 USD |
May 2022 | 15.21 USD | 16.17 USD |
April 2022 | 15.76 USD | 16.75 USD |
March 2022 | 16.33 USD | 17.36 USD |
February 2022 | 15.80 USD | 17.00 USD |
January 2022 | 16.42 USD | 17.67 USD |
December 2021 | 17.61 USD | 19.16 USD |
November 2021 | 15.65 USD | 17.03 USD |
October 2021 | 16.18 USD | 17.61 USD |
September 2021 | 15.72 USD | 17.10 USD |
August 2021 | 14.34 USD | 15.79 USD |
July 2021 | 15.25 USD | 16.79 USD |
June 2021 | 14.40 USD | 16.06 USD |
May 2021 | 13.54 USD | 15.10 USD |
April 2021 | 12.98 USD | 14.47 USD |
March 2021 | 12.28 USD | 13.70 USD |
February 2021 | 11.87 USD | 13.35 USD |
January 2021 | 10.62 USD | 11.95 USD |
December 2020 | 10.54 USD | 11.99 USD |
November 2020 | 11.40 USD | 12.96 USD |
October 2020 | 7.62 USD | 8.67 USD |
September 2020 | 7.30 USD | 8.43 USD |
August 2020 | 7.24 USD | 8.36 USD |
July 2020 | 7.37 USD | 8.51 USD |
June 2020 | 8.65 USD | 10.05 USD |
May 2020 | 9.64 USD | 11.20 USD |
April 2020 | 9.59 USD | 11.14 USD |
March 2020 | 9.47 USD | 11.24 USD |
February 2020 | 14.18 USD | 16.83 USD |
January 2020 | 14.75 USD | 17.50 USD |
December 2019 | 16.53 USD | 19.87 USD |
November 2019 | 15.92 USD | 19.13 USD |
October 2019 | 15.87 USD | 19.07 USD |
September 2019 | 15.48 USD | 18.85 USD |
August 2019 | 13.88 USD | 16.91 USD |
July 2019 | 13.68 USD | 16.66 USD |
June 2019 | 13.84 USD | 17.10 USD |
May 2019 | 13.98 USD | 17.28 USD |
April 2019 | 14.11 USD | 17.44 USD |
March 2019 | 13.31 USD | 16.70 USD |
February 2019 | 13.12 USD | 16.46 USD |
January 2019 | 13.81 USD | 17.32 USD |
December 2018 | 11.82 USD | 15.06 USD |
November 2018 | 13.10 USD | 16.70 USD |
October 2018 | 13.38 USD | 17.06 USD |
September 2018 | 13.32 USD | 17.22 USD |
August 2018 | 14.08 USD | 18.20 USD |
July 2018 | 13.89 USD | 17.95 USD |
June 2018 | 13.95 USD | 18.27 USD |
May 2018 | 13.64 USD | 17.87 USD |
April 2018 | 13.09 USD | 17.15 USD |
March 2018 | 12.79 USD | 16.75 USD |
February 2018 | 11.82 USD | 15.70 USD |
January 2018 | 12.96 USD | 17.22 USD |
December 2017 | 12.59 USD | 16.95 USD |
November 2017 | 13.64 USD | 18.37 USD |
October 2017 | 13.31 USD | 17.93 USD |
September 2017 | 13.22 USD | 18.04 USD |
August 2017 | 12.18 USD | 16.61 USD |
July 2017 | 13.19 USD | 18.00 USD |
June 2017 | 12.64 USD | 17.25 USD |
May 2017 | 11.77 USD | 16.28 USD |
April 2017 | 12.11 USD | 16.75 USD |
March 2017 | 12.42 USD | 17.18 USD |
February 2017 | 12.59 USD | 17.65 USD |
January 2017 | 12.69 USD | 17.80 USD |
December 2016 | 13.45 USD | 19.09 USD |
November 2016 | 13.16 USD | 18.68 USD |
October 2016 | 12.19 USD | 17.30 USD |
September 2016 | 12.59 USD | 18.10 USD |
August 2016 | 13.76 USD | 19.80 USD |
July 2016 | 14.95 USD | 21.50 USD |
June 2016 | 15.21 USD | 21.88 USD |
May 2016 | 12.97 USD | 18.86 USD |
April 2016 | 12.76 USD | 18.55 USD |
March 2016 | 12.43 USD | 18.07 USD |
February 2016 | 12.15 USD | 17.88 USD |
January 2016 | 12.92 USD | 19.01 USD |
December 2015 | 12.09 USD | 17.80 USD |
November 2015 | 11.71 USD | 17.45 USD |
October 2015 | 11.67 USD | 17.40 USD |
September 2015 | 11.97 USD | 17.85 USD |
August 2015 | 10.90 USD | 16.45 USD |
July 2015 | 11.39 USD | 17.20 USD |
June 2015 | 11.27 USD | 17.02 USD |
May 2015 | 11.12 USD | 17.04 USD |
April 2015 | 11.31 USD | 17.33 USD |
March 2015 | 12.16 USD | 18.85 USD |
February 2015 | 11.99 USD | 18.59 USD |
January 2015 | 12.74 USD | 19.75 USD |
December 2014 | 12.05 USD | 18.68 USD |
November 2014 | 11.90 USD | 18.71 USD |
October 2014 | 11.69 USD | 18.38 USD |
September 2014 | 10.79 USD | 17.19 USD |
August 2014 | 11.31 USD | 18.01 USD |
July 2014 | 10.95 USD | 17.45 USD |
June 2014 | 11.03 USD | 17.80 USD |
May 2014 | 10.97 USD | 17.70 USD |
April 2014 | 10.87 USD | 17.54 USD |
March 2014 | 10.86 USD | 17.74 USD |
February 2014 | 10.33 USD | 16.88 USD |
January 2014 | 9.67 USD | 15.80 USD |
December 2013 | 9.70 USD | 15.85 USD |
November 2013 | 9.80 USD | 16.24 USD |
October 2013 | 9.96 USD | 16.50 USD |
September 2013 | 10.23 USD | 17.18 USD |
August 2013 | 10.50 USD | 17.63 USD |
July 2013 | 11.32 USD | 19.00 USD |
June 2013 | 10.71 USD | 18.21 USD |
May 2013 | 10.72 USD | 18.23 USD |
April 2013 | 11.49 USD | 19.53 USD |
March 2013 | 11.09 USD | 19.08 USD |
February 2013 | 10.87 USD | 18.70 USD |
January 2013 | 10.75 USD | 18.50 USD |
December 2012 | 10.45 USD | 18.20 USD |
November 2012 | 10.45 USD | 18.21 USD |
October 2012 | 10.57 USD | 18.41 USD |
September 2012 | 10.87 USD | 19.16 USD |
August 2012 | 10.67 USD | 18.81 USD |
July 2012 | 10.54 USD | 18.59 USD |
June 2012 | 10.64 USD | 18.99 USD |
May 2012 | 9.71 USD | 17.33 USD |
April 2012 | 10.81 USD | 19.30 USD |
March 2012 | 10.35 USD | 18.70 USD |
February 2012 | 10.28 USD | 18.57 USD |
January 2012 | 10.44 USD | 18.85 USD |
December 2011 | 9.27 USD | 16.97 USD |
November 2011 | 8.74 USD | 16.00 USD |
October 2011 | 9.24 USD | 16.91 USD |
September 2011 | 8.35 USD | 15.50 USD |
August 2011 | 8.42 USD | 15.63 USD |
July 2011 | 9.01 USD | 16.73 USD |
June 2011 | 9.10 USD | 16.90 USD |
May 2011 | 9.32 USD | 17.54 USD |
April 2011 | 9.03 USD | 16.99 USD |
March 2011 | 8.54 USD | 16.07 USD |
February 2011 | 8.65 USD | 16.50 USD |
January 2011 | 8.51 USD | 16.24 USD |
December 2010 | 8.59 USD | 16.61 USD |
November 2010 | 8.19 USD | 15.84 USD |
October 2010 | 8.52 USD | 16.49 USD |
September 2010 | 8.14 USD | 15.75 USD |
August 2010 | 8.00 USD | 15.70 USD |
July 2010 | 7.92 USD | 15.53 USD |
June 2010 | 7.12 USD | 13.96 USD |
May 2010 | 7.30 USD | 14.55 USD |
April 2010 | 7.43 USD | 14.80 USD |
March 2010 | 7.14 USD | 14.22 USD |
February 2010 | 7.10 USD | 14.35 USD |
January 2010 | 6.95 USD | 14.05 USD |
December 2009 | 7.31 USD | 15.00 USD |
November 2009 | 6.66 USD | 13.67 USD |
October 2009 | 6.76 USD | 13.87 USD |
September 2009 | 6.41 USD | 13.16 USD |
August 2009 | 6.89 USD | 14.35 USD |
July 2009 | 6.76 USD | 14.09 USD |
June 2009 | 6.37 USD | 13.28 USD |
May 2009 | 5.88 USD | 12.45 USD |
April 2009 | 6.83 USD | 14.47 USD |
March 2009 | 6.22 USD | 13.40 USD |
February 2009 | 5.92 USD | 12.75 USD |
January 2009 | 6.14 USD | 13.23 USD |
December 2008 | 6.52 USD | 14.25 USD |
November 2008 | 6.86 USD | 15.00 USD |
October 2008 | 7.51 USD | 16.42 USD |
September 2008 | 7.62 USD | 16.87 USD |
August 2008 | 8.13 USD | 18.00 USD |
July 2008 | 7.59 USD | 16.80 USD |
June 2008 | 6.79 USD | 15.25 USD |
May 2008 | 7.86 USD | 17.65 USD |
April 2008 | 7.71 USD | 17.32 USD |
March 2008 | 7.13 USD | 16.23 USD |
February 2008 | 6.81 USD | 15.50 USD |
January 2008 | 6.79 USD | 15.45 USD |
December 2007 | 6.57 USD | 15.16 USD |
November 2007 | 7.60 USD | 17.53 USD |
October 2007 | 7.54 USD | 17.40 USD |
September 2007 | 7.08 USD | 16.55 USD |
August 2007 | 7.39 USD | 17.26 USD |
July 2007 | 7.12 USD | 16.63 USD |
June 2007 | 7.55 USD | 17.85 USD |
May 2007 | 7.51 USD | 17.75 USD |
April 2007 | 7.51 USD | 17.76 USD |
March 2007 | 7.59 USD | 18.15 USD |
February 2007 | 7.18 USD | 17.18 USD |
January 2007 | 7.52 USD | 17.98 USD |
December 2006 | 7.25 USD | 17.55 USD |
November 2006 | 7.54 USD | 18.25 USD |
October 2006 | 7.56 USD | 18.30 USD |
September 2006 | 7.00 USD | 17.15 USD |
August 2006 | 6.66 USD | 16.31 USD |
July 2006 | 6.53 USD | 16.00 USD |
June 2006 | 6.49 USD | 15.90 USD |
May 2006 | 6.42 USD | 15.92 USD |
April 2006 | 6.84 USD | 16.97 USD |
March 2006 | 7.01 USD | 17.40 USD |
February 2006 | 6.60 USD | 16.38 USD |
January 2006 | 6.76 USD | 16.77 USD |
December 2005 | 6.25 USD | 15.71 USD |
November 2005 | 6.73 USD | 16.91 USD |
October 2005 | 6.97 USD | 17.52 USD |
September 2005 | 6.40 USD | 16.08 USD |
August 2005 | 6.60 USD | 16.80 USD |
July 2005 | 6.91 USD | 17.59 USD |
June 2005 | 6.50 USD | 16.54 USD |
May 2005 | 6.38 USD | 16.43 USD |
April 2005 | 5.80 USD | 14.95 USD |
March 2005 | 6.06 USD | 15.60 USD |
February 2005 | 6.13 USD | 16.00 USD |
January 2005 | 6.10 USD | 15.90 USD |
December 2004 | 6.11 USD | 16.15 USD |
November 2004 | 5.92 USD | 15.64 USD |
October 2004 | 5.83 USD | 15.40 USD |
September 2004 | 5.51 USD | 14.55 USD |
August 2004 | 5.69 USD | 15.22 USD |
July 2004 | 5.16 USD | 13.81 USD |
June 2004 | 5.26 USD | 14.09 USD |
May 2004 | 4.98 USD | 13.52 USD |
April 2004 | 4.79 USD | 13.00 USD |
March 2004 | 5.47 USD | 14.85 USD |
February 2004 | 5.00 USD | 13.75 USD |
January 2004 | 5.04 USD | 13.85 USD |
December 2003 | 4.95 USD | 13.61 USD |
November 2003 | 4.81 USD | 13.42 USD |
October 2003 | 4.73 USD | 13.20 USD |
September 2003 | 4.68 USD | 13.05 USD |
August 2003 | 4.45 USD | 12.60 USD |
July 2003 | 4.68 USD | 13.25 USD |
June 2003 | 4.70 USD | 13.30 USD |
May 2003 | 4.49 USD | 12.90 USD |
April 2003 | 4.48 USD | 12.85 USD |
March 2003 | 4.23 USD | 12.14 USD |
February 2003 | 4.31 USD | 12.55 USD |
January 2003 | 4.24 USD | 12.36 USD |
December 2002 | 4.34 USD | 12.64 USD |
November 2002 | 4.03 USD | 11.92 USD |
October 2002 | 3.84 USD | 11.35 USD |
September 2002 | 3.87 USD | 11.45 USD |
August 2002 | 3.68 USD | 11.07 USD |
July 2002 | 3.75 USD | 11.28 USD |
June 2002 | 3.34 USD | 10.05 USD |
May 2002 | 3.98 USD | 12.15 USD |
April 2002 | 3.80 USD | 11.60 USD |
March 2002 | 3.70 USD | 11.30 USD |
February 2002 | 3.48 USD | 10.79 USD |
January 2002 | 3.30 USD | 10.23 USD |
December 2001 | 3.39 USD | 10.70 USD |
November 2001 | 2.99 USD | 9.43 USD |
October 2001 | 2.77 USD | 8.75 USD |
September 2001 | 2.77 USD | 8.74 USD |
August 2001 | 2.73 USD | 8.80 USD |
July 2001 | 2.50 USD | 8.05 USD |
June 2001 | 2.60 USD | 8.40 USD |
May 2001 | 2.71 USD | 8.74 USD |
April 2001 | 2.47 USD | 7.97 USD |
March 2001 | 2.39 USD | 7.72 USD |
February 2001 | 2.44 USD | 8.05 USD |
January 2001 | 2.30 USD | 7.60 USD |
December 2000 | 2.05 USD | 6.94 USD |
November 2000 | 2.03 USD | 6.88 USD |
October 2000 | 2.09 USD | 7.06 USD |
September 2000 | 2.03 USD | 6.88 USD |
August 2000 | 2.00 USD | 6.94 USD |
July 2000 | 2.00 USD | 6.94 USD |
June 2000 | 1.96 USD | 6.81 USD |
May 2000 | 2.05 USD | 7.31 USD |
April 2000 | 1.96 USD | 7.00 USD |
March 2000 | 2.00 USD | 7.13 USD |
February 2000 | 1.97 USD | 7.19 USD |
January 2000 | 1.92 USD | 7.00 USD |
December 1999 | 1.95 USD | 7.31 USD |
November 1999 | 1.94 USD | 7.25 USD |
October 1999 | 1.94 USD | 7.25 USD |
September 1999 | 1.80 USD | 6.75 USD |
August 1999 | 1.96 USD | 7.50 USD |
July 1999 | 1.99 USD | 7.63 USD |
June 1999 | 1.96 USD | 7.50 USD |
May 1999 | 1.98 USD | 7.75 USD |
April 1999 | 1.98 USD | 7.75 USD |
March 1999 | 1.96 USD | 7.69 USD |
February 1999 | 1.93 USD | 7.75 USD |
January 1999 | 2.06 USD | 8.25 USD |
December 1998 | 1.97 USD | 8.06 USD |
November 1998 | 1.99 USD | 8.13 USD |
October 1998 | 1.97 USD | 8.06 USD |
September 1998 | 1.95 USD | 8.00 USD |
August 1998 | 1.95 USD | 8.13 USD |
July 1998 | 4.34 USD | 18.13 USD |
June 1998 | 2.13 USD | 8.88 USD |
May 1998 | 2.08 USD | 9.00 USD |
April 1998 | 2.06 USD | 8.94 USD |
March 1998 | 2.06 USD | 8.94 USD |
February 1998 | 2.07 USD | 9.31 USD |
January 1998 | 2.10 USD | 9.44 USD |
December 1997 | 2.12 USD | 9.84 USD |
November 1997 | 1.95 USD | 9.06 USD |
October 1997 | 1.97 USD | 9.13 USD |
September 1997 | 2.03 USD | 9.44 USD |
August 1997 | 1.89 USD | 9.06 USD |
July 1997 | 1.88 USD | 9.00 USD |
June 1997 | 1.85 USD | 8.88 USD |
May 1997 | 1.67 USD | 8.31 USD |
April 1997 | 1.66 USD | 8.25 USD |
March 1997 | 1.66 USD | 8.25 USD |
February 1997 | 1.58 USD | 8.19 USD |
January 1997 | 1.69 USD | 8.75 USD |
December 1996 | 1.68 USD | 9.00 USD |
November 1996 | 1.46 USD | 7.81 USD |
October 1996 | 1.43 USD | 7.63 USD |
September 1996 | 1.43 USD | 7.63 USD |
August 1996 | 1.30 USD | 7.25 USD |
July 1996 | 1.32 USD | 7.38 USD |
June 1996 | 1.37 USD | 7.63 USD |
May 1996 | 1.33 USD | 7.75 USD |
April 1996 | 1.21 USD | 7.00 USD |
March 1996 | 1.30 USD | 7.56 USD |
February 1996 | 1.15 USD | 6.94 USD |
January 1996 | 1.11 USD | 6.75 USD |
December 1995 | 1.08 USD | 6.56 USD |
November 1995 | 1.07 USD | 6.75 USD |
October 1995 | 1.13 USD | 7.13 USD |
September 1995 | 1.11 USD | 7.00 USD |
August 1995 | 1.03 USD | 6.81 USD |
July 1995 | 1.03 USD | 6.81 USD |
June 1995 | 1.02 USD | 6.75 USD |
May 1995 | 0.98 USD | 6.75 USD |
April 1995 | 0.96 USD | 6.63 USD |
March 1995 | 0.95 USD | 6.50 USD |
February 1995 | 0.94 USD | 6.75 USD |
January 1995 | 0.93 USD | 6.69 USD |
December 1994 | 0.96 USD | 6.88 USD |
November 1994 | 0.94 USD | 7.00 USD |
October 1994 | 0.97 USD | 7.25 USD |
September 1994 | 1.26 USD | 7.25 USD |
August 1994 | 1.24 USD | 7.25 USD |
July 1994 | 1.19 USD | 7.00 USD |
June 1994 | 1.18 USD | 6.94 USD |
May 1994 | 1.29 USD | 7.69 USD |
April 1994 | 1.14 USD | 6.81 USD |
March 1994 | 1.15 USD | 6.88 USD |
February 1994 | 1.23 USD | 7.50 USD |
January 1994 | 1.25 USD | 7.63 USD |
December 1993 | 1.17 USD | 7.13 USD |
November 1993 | 1.22 USD | 7.56 USD |
October 1993 | 1.21 USD | 7.50 USD |
September 1993 | 1.18 USD | 7.31 USD |
August 1993 | 1.17 USD | 7.38 USD |
July 1993 | 1.24 USD | 7.81 USD |
June 1993 | 1.12 USD | 7.06 USD |
May 1993 | 1.11 USD | 7.13 USD |
April 1993 | 1.09 USD | 7.00 USD |
March 1993 | 1.14 USD | 7.31 USD |
February 1993 | 1.22 USD | 8.00 USD |
January 1993 | 0.94 USD | 6.19 USD |
December 1992 | 0.89 USD | 5.81 USD |
November 1992 | 0.84 USD | 5.63 USD |
October 1992 | 0.84 USD | 5.63 USD |
September 1992 | 0.88 USD | 5.88 USD |
August 1992 | 0.86 USD | 5.88 USD |
July 1992 | 0.93 USD | 6.38 USD |
June 1992 | 0.87 USD | 6.00 USD |
May 1992 | 0.91 USD | 6.38 USD |
April 1992 | 0.86 USD | 6.06 USD |
March 1992 | 0.92 USD | 6.44 USD |
February 1992 | 0.92 USD | 6.56 USD |
January 1992 | 1.03 USD | 7.38 USD |
December 1991 | 0.80 USD | 5.75 USD |
November 1991 | 0.80 USD | 5.94 USD |
October 1991 | 0.85 USD | 6.31 USD |
September 1991 | 0.86 USD | 6.38 USD |
August 1991 | 0.91 USD | 6.94 USD |
July 1991 | 0.96 USD | 7.31 USD |
June 1991 | 0.97 USD | 7.38 USD |
May 1991 | 0.99 USD | 7.69 USD |
April 1991 | 0.91 USD | 7.13 USD |
March 1991 | 0.95 USD | 7.38 USD |
February 1991 | 0.92 USD | 7.38 USD |
January 1991 | 0.81 USD | 6.44 USD |
December 1990 | 0.69 USD | 5.50 USD |
November 1990 | 0.74 USD | 6.13 USD |
October 1990 | 0.66 USD | 5.44 USD |
September 1990 | 0.79 USD | 6.50 USD |
August 1990 | 0.82 USD | 6.94 USD |
July 1990 | 0.95 USD | 8.13 USD |
June 1990 | 0.97 USD | 8.25 USD |
May 1990 | 0.91 USD | 8.00 USD |
April 1990 | 0.99 USD | 8.63 USD |
March 1990 | 0.94 USD | 8.19 USD |
February 1990 | 1.08 USD | 9.63 USD |
January 1990 | 1.09 USD | 9.69 USD |
December 1989 | 1.25 USD | 11.13 USD |
November 1989 | 1.27 USD | 11.50 USD |
October 1989 | 1.26 USD | 11.38 USD |
September 1989 | 1.30 USD | 11.81 USD |
August 1989 | 1.27 USD | 11.75 USD |
July 1989 | 1.24 USD | 11.44 USD |
June 1989 | 1.20 USD | 11.13 USD |
May 1989 | 1.20 USD | 11.31 USD |
April 1989 | 1.32 USD | 12.44 USD |
March 1989 | 1.32 USD | 12.44 USD |
February 1989 | 1.15 USD | 11.06 USD |
January 1989 | 1.19 USD | 11.38 USD |
December 1988 | 1.12 USD | 10.75 USD |
November 1988 | 1.30 USD | 12.75 USD |
October 1988 | 1.31 USD | 12.81 USD |
September 1988 | 1.25 USD | 12.19 USD |
August 1988 | 1.22 USD | 12.19 USD |
July 1988 | 1.14 USD | 11.38 USD |
June 1988 | 1.16 USD | 11.56 USD |
May 1988 | 1.12 USD | 11.38 USD |
April 1988 | 1.15 USD | 11.69 USD |
March 1988 | 1.12 USD | 11.38 USD |
February 1988 | 1.16 USD | 12.00 USD |
January 1988 | 1.09 USD | 11.25 USD |
December 1987 | 1.02 USD | 10.56 USD |
November 1987 | 0.92 USD | 9.75 USD |
October 1987 | 0.87 USD | 9.19 USD |
September 1987 | 0.96 USD | 10.19 USD |
August 1987 | 0.98 USD | 10.56 USD |
July 1987 | 1.05 USD | 11.38 USD |
June 1987 | 1.06 USD | 11.50 USD |
May 1987 | 1.07 USD | 11.81 USD |
April 1987 | 1.07 USD | 11.75 USD |
March 1987 | 1.07 USD | 11.81 USD |
February 1987 | 1.20 USD | 13.50 USD |
January 1987 | 1.16 USD | 13.06 USD |
December 1986 | 1.19 USD | 13.38 USD |
November 1986 | 1.13 USD | 13.00 USD |
October 1986 | 1.08 USD | 12.44 USD |
September 1986 | 1.08 USD | 12.44 USD |
August 1986 | 1.10 USD | 12.69 USD |
July 1986 | 1.10 USD | 12.69 USD |
June 1986 | 1.10 USD | 12.69 USD |
May 1986 | 1.02 USD | 11.75 USD |
April 1986 | 1.09 USD | 12.50 USD |
March 1986 | 1.17 USD | 13.44 USD |
February 1986 | 1.10 USD | 12.63 USD |
January 1986 | 1.03 USD | 11.88 USD |
December 1985 | 1.07 USD | 12.25 USD |
November 1985 | 1.11 USD | 12.75 USD |
October 1985 | 1.08 USD | 12.44 USD |
September 1985 | 1.04 USD | 11.94 USD |
August 1985 | 1.12 USD | 12.81 USD |
July 1985 | 1.11 USD | 12.75 USD |
June 1985 | 1.15 USD | 13.19 USD |
May 1985 | 1.16 USD | 13.31 USD |
April 1985 | 1.17 USD | 13.44 USD |
March 1985 | 1.13 USD | 13.00 USD |
February 1985 | 1.13 USD | 13.00 USD |
January 1985 | 1.11 USD | 12.75 USD |
December 1984 | 1.07 USD | 12.25 USD |
November 1984 | 1.03 USD | 11.81 USD |
October 1984 | 1.03 USD | 11.88 USD |
September 1984 | 1.03 USD | 11.88 USD |
August 1984 | 0.96 USD | 11.00 USD |
July 1984 | 0.94 USD | 10.75 USD |
June 1984 | 0.95 USD | 10.88 USD |
May 1984 | 0.97 USD | 11.13 USD |
April 1984 | 0.94 USD | 10.81 USD |
March 1984 | 0.93 USD | 10.69 USD |
February 1984 | 1.02 USD | 11.75 USD |
January 1984 | 0.98 USD | 11.25 USD |
December 1983 | 1.00 USD | 11.50 USD |
November 1983 | 0.98 USD | 11.31 USD |
October 1983 | 0.95 USD | 10.88 USD |
September 1983 | 0.98 USD | 11.25 USD |
August 1983 | 0.96 USD | 11.06 USD |
July 1983 | 0.90 USD | 10.38 USD |
June 1983 | 0.93 USD | 10.69 USD |
May 1983 | 1.01 USD | 11.56 USD |
April 1983 | 1.04 USD | 12.00 USD |
March 1983 | 0.94 USD | 10.81 USD |
February 1983 | 0.79 USD | 9.13 USD |
January 1983 | 0.83 USD | 9.50 USD |
December 1982 | 0.77 USD | 8.81 USD |
November 1982 | 0.79 USD | 9.06 USD |
October 1982 | 0.84 USD | 9.63 USD |
September 1982 | 0.71 USD | 8.13 USD |
August 1982 | 0.71 USD | 8.13 USD |
July 1982 | 0.67 USD | 7.69 USD |
June 1982 | 0.66 USD | 7.56 USD |
May 1982 | 0.71 USD | 8.19 USD |
April 1982 | 0.71 USD | 8.19 USD |
March 1982 | 0.71 USD | 8.13 USD |
February 1982 | 0.71 USD | 8.13 USD |
January 1982 | 0.73 USD | 8.38 USD |
December 1981 | 0.68 USD | 7.81 USD |
November 1981 | 0.75 USD | 8.63 USD |
October 1981 | 0.69 USD | 7.88 USD |
September 1981 | 0.73 USD | 8.38 USD |
August 1981 | 0.72 USD | 8.31 USD |
July 1981 | 0.76 USD | 8.69 USD |
June 1981 | 0.75 USD | 8.56 USD |
May 1981 | 0.73 USD | 8.38 USD |
April 1981 | 0.72 USD | 8.31 USD |
March 1981 | 0.73 USD | 8.44 USD |
February 1981 | 0.72 USD | 8.31 USD |
January 1981 | 0.73 USD | 8.44 USD |
December 1980 | 0.69 USD | 7.94 USD |
November 1980 | 0.71 USD | 8.19 USD |
October 1980 | 0.75 USD | 8.63 USD |
September 1980 | 0.75 USD | 8.56 USD |
August 1980 | 0.78 USD | 9.00 USD |
July 1980 | 0.73 USD | 8.38 USD |
June 1980 | 0.71 USD | 8.13 USD |
May 1980 | 0.69 USD | 7.94 USD |
April 1980 | 0.63 USD | 7.25 USD |
March 1980 | 0.62 USD | 7.06 USD |
UBP
Price: 21.21USD
Dividend Yield: 3.54%
Forward Dividend Yield: 3.58%
Payout Ratio: 233.56%
Dividend Per Share: 0.76 USD
Earnings Per Share: 0.33 USD
P/E Ratio: 34.77
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Volume: 2
Ebitda: 74.5 millionMarket Capitalization: 649.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 30.00%
DGR5: 20.81%
DGR10: 15.18%
DGR20: 8.09%