Urstadt Biddle Properties Inc. ( UBP) - Price History
Stock symbol UBP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UBP (Urstadt Biddle Properties Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21.21 | $21.21 |
| September 2023 | $21.21 | $21.21 |
| August 2023 | $21.21 | $21.21 |
| July 2023 | $22.44 | $22.44 |
| June 2023 | $21.04 | $21.04 |
| May 2023 | $19 | $19.17 |
| April 2023 | $15.84 | $15.98 |
| March 2023 | $15.69 | $15.83 |
| February 2023 | $15.82 | $16.20 |
| January 2023 | $16.36 | $16.75 |
| December 2022 | $17.57 | $18.21 |
| November 2022 | $18.52 | $19.20 |
| October 2022 | $18.29 | $18.96 |
| September 2022 | $15.22 | $15.78 |
| August 2022 | $15.02 | $15.77 |
| July 2022 | $17.74 | $18.63 |
| June 2022 | $16.50 | $17.33 |
| May 2022 | $15.21 | $16.17 |
| April 2022 | $15.76 | $16.75 |
| March 2022 | $16.33 | $17.36 |
| February 2022 | $15.80 | $17 |
| January 2022 | $16.42 | $17.67 |
| December 2021 | $17.61 | $19.16 |
| November 2021 | $15.65 | $17.03 |
| October 2021 | $16.18 | $17.61 |
| September 2021 | $15.72 | $17.10 |
| August 2021 | $14.34 | $15.79 |
| July 2021 | $15.25 | $16.79 |
| June 2021 | $14.40 | $16.06 |
| May 2021 | $13.54 | $15.10 |
| April 2021 | $12.98 | $14.47 |
| March 2021 | $12.28 | $13.70 |
| February 2021 | $11.87 | $13.35 |
| January 2021 | $10.62 | $11.95 |
| December 2020 | $10.54 | $11.99 |
| November 2020 | $11.40 | $12.96 |
| October 2020 | $7.62 | $8.67 |
| September 2020 | $7.30 | $8.43 |
| August 2020 | $7.24 | $8.36 |
| July 2020 | $7.37 | $8.51 |
| June 2020 | $8.65 | $10.05 |
| May 2020 | $9.64 | $11.20 |
| April 2020 | $9.59 | $11.14 |
| March 2020 | $9.47 | $11.24 |
| February 2020 | $14.18 | $16.83 |
| January 2020 | $14.75 | $17.50 |
| December 2019 | $16.53 | $19.87 |
| November 2019 | $15.92 | $19.13 |
| October 2019 | $15.87 | $19.07 |
| September 2019 | $15.48 | $18.85 |
| August 2019 | $13.88 | $16.91 |
| July 2019 | $13.68 | $16.66 |
| June 2019 | $13.84 | $17.10 |
| May 2019 | $13.98 | $17.28 |
| April 2019 | $14.11 | $17.44 |
| March 2019 | $13.31 | $16.70 |
| February 2019 | $13.12 | $16.46 |
| January 2019 | $13.81 | $17.32 |
| December 2018 | $11.82 | $15.06 |
| November 2018 | $13.10 | $16.70 |
| October 2018 | $13.38 | $17.06 |
| September 2018 | $13.32 | $17.22 |
| August 2018 | $14.08 | $18.20 |
| July 2018 | $13.89 | $17.95 |
| June 2018 | $13.95 | $18.27 |
| May 2018 | $13.64 | $17.87 |
| April 2018 | $13.09 | $17.15 |
| March 2018 | $12.79 | $16.75 |
| February 2018 | $11.82 | $15.70 |
| January 2018 | $12.96 | $17.22 |
| December 2017 | $12.59 | $16.95 |
| November 2017 | $13.64 | $18.37 |
| October 2017 | $13.31 | $17.93 |
| September 2017 | $13.22 | $18.04 |
| August 2017 | $12.18 | $16.61 |
| July 2017 | $13.19 | $18 |
| June 2017 | $12.64 | $17.25 |
| May 2017 | $11.77 | $16.28 |
| April 2017 | $12.11 | $16.75 |
| March 2017 | $12.42 | $17.18 |
| February 2017 | $12.59 | $17.65 |
| January 2017 | $12.69 | $17.80 |
| December 2016 | $13.45 | $19.09 |
| November 2016 | $13.16 | $18.68 |
| October 2016 | $12.19 | $17.30 |
| September 2016 | $12.58 | $18.10 |
| August 2016 | $13.76 | $19.80 |
| July 2016 | $14.95 | $21.50 |
| June 2016 | $15.21 | $21.88 |
| May 2016 | $12.97 | $18.86 |
| April 2016 | $12.76 | $18.55 |
| March 2016 | $12.43 | $18.07 |
| February 2016 | $12.15 | $17.88 |
| January 2016 | $12.92 | $19.01 |
| December 2015 | $12.09 | $17.80 |
| November 2015 | $11.71 | $17.45 |
| October 2015 | $11.67 | $17.40 |
| September 2015 | $11.97 | $17.85 |
| August 2015 | $10.90 | $16.45 |
| July 2015 | $11.39 | $17.20 |
| June 2015 | $11.27 | $17.02 |
| May 2015 | $11.12 | $17.04 |
| April 2015 | $11.31 | $17.33 |
| March 2015 | $12.16 | $18.85 |
| February 2015 | $11.99 | $18.59 |
| January 2015 | $12.74 | $19.75 |
| December 2014 | $12.04 | $18.68 |
| November 2014 | $11.90 | $18.71 |
| October 2014 | $11.69 | $18.38 |
| September 2014 | $10.79 | $17.19 |
| August 2014 | $11.30 | $18.01 |
| July 2014 | $10.95 | $17.45 |
| June 2014 | $11.03 | $17.80 |
| May 2014 | $10.97 | $17.70 |
| April 2014 | $10.87 | $17.54 |
| March 2014 | $10.86 | $17.74 |
| February 2014 | $10.33 | $16.88 |
| January 2014 | $9.67 | $15.80 |
| December 2013 | $9.70 | $15.85 |
| November 2013 | $9.80 | $16.24 |
| October 2013 | $9.96 | $16.50 |
| September 2013 | $10.23 | $17.18 |
| August 2013 | $10.50 | $17.63 |
| July 2013 | $11.32 | $19 |
| June 2013 | $10.71 | $18.21 |
| May 2013 | $10.72 | $18.23 |
| April 2013 | $11.49 | $19.53 |
| March 2013 | $11.09 | $19.08 |
| February 2013 | $10.87 | $18.70 |
| January 2013 | $10.75 | $18.50 |
| December 2012 | $10.45 | $18.20 |
| November 2012 | $10.45 | $18.21 |
| October 2012 | $10.57 | $18.41 |
| September 2012 | $10.86 | $19.16 |
| August 2012 | $10.67 | $18.81 |
| July 2012 | $10.54 | $18.59 |
| June 2012 | $10.64 | $18.99 |
| May 2012 | $9.71 | $17.33 |
| April 2012 | $10.81 | $19.30 |
| March 2012 | $10.35 | $18.70 |
| February 2012 | $10.28 | $18.57 |
| January 2012 | $10.44 | $18.85 |
| December 2011 | $9.27 | $16.97 |
| November 2011 | $8.74 | $16 |
| October 2011 | $9.24 | $16.91 |
| September 2011 | $8.35 | $15.50 |
| August 2011 | $8.42 | $15.63 |
| July 2011 | $9.01 | $16.73 |
| June 2011 | $9.10 | $16.90 |
| May 2011 | $9.32 | $17.54 |
| April 2011 | $9.03 | $16.99 |
| March 2011 | $8.54 | $16.07 |
| February 2011 | $8.65 | $16.50 |
| January 2011 | $8.51 | $16.24 |
| December 2010 | $8.59 | $16.61 |
| November 2010 | $8.19 | $15.84 |
| October 2010 | $8.52 | $16.48 |
| September 2010 | $8.14 | $15.75 |
| August 2010 | $8 | $15.70 |
| July 2010 | $7.92 | $15.53 |
| June 2010 | $7.12 | $13.96 |
| May 2010 | $7.30 | $14.55 |
| April 2010 | $7.43 | $14.80 |
| March 2010 | $7.14 | $14.22 |
| February 2010 | $7.10 | $14.35 |
| January 2010 | $6.95 | $14.05 |
| December 2009 | $7.31 | $15 |
| November 2009 | $6.66 | $13.67 |
| October 2009 | $6.76 | $13.87 |
| September 2009 | $6.41 | $13.16 |
| August 2009 | $6.89 | $14.35 |
| July 2009 | $6.76 | $14.09 |
| June 2009 | $6.37 | $13.28 |
| May 2009 | $5.88 | $12.45 |
| April 2009 | $6.83 | $14.47 |
| March 2009 | $6.22 | $13.40 |
| February 2009 | $5.92 | $12.75 |
| January 2009 | $6.14 | $13.22 |
| December 2008 | $6.52 | $14.25 |
| November 2008 | $6.86 | $15 |
| October 2008 | $7.51 | $16.42 |
| September 2008 | $7.62 | $16.87 |
| August 2008 | $8.13 | $18 |
| July 2008 | $7.59 | $16.80 |
| June 2008 | $6.79 | $15.25 |
| May 2008 | $7.86 | $17.65 |
| April 2008 | $7.71 | $17.32 |
| March 2008 | $7.13 | $16.23 |
| February 2008 | $6.81 | $15.50 |
| January 2008 | $6.79 | $15.45 |
| December 2007 | $6.57 | $15.16 |
| November 2007 | $7.60 | $17.53 |
| October 2007 | $7.54 | $17.40 |
| September 2007 | $7.08 | $16.55 |
| August 2007 | $7.39 | $17.26 |
| July 2007 | $7.12 | $16.63 |
| June 2007 | $7.55 | $17.85 |
| May 2007 | $7.51 | $17.75 |
| April 2007 | $7.51 | $17.76 |
| March 2007 | $7.59 | $18.15 |
| February 2007 | $7.18 | $17.18 |
| January 2007 | $7.52 | $17.98 |
| December 2006 | $7.25 | $17.55 |
| November 2006 | $7.54 | $18.25 |
| October 2006 | $7.56 | $18.30 |
| September 2006 | $7 | $17.15 |
| August 2006 | $6.66 | $16.31 |
| July 2006 | $6.53 | $16 |
| June 2006 | $6.49 | $15.90 |
| May 2006 | $6.42 | $15.92 |
| April 2006 | $6.84 | $16.97 |
| March 2006 | $7.01 | $17.40 |
| February 2006 | $6.60 | $16.38 |
| January 2006 | $6.76 | $16.77 |
| December 2005 | $6.25 | $15.71 |
| November 2005 | $6.73 | $16.91 |
| October 2005 | $6.97 | $17.52 |
| September 2005 | $6.40 | $16.08 |
| August 2005 | $6.60 | $16.80 |
| July 2005 | $6.91 | $17.59 |
| June 2005 | $6.50 | $16.54 |
| May 2005 | $6.38 | $16.43 |
| April 2005 | $5.80 | $14.95 |
| March 2005 | $6.06 | $15.60 |
| February 2005 | $6.13 | $16 |
| January 2005 | $6.10 | $15.90 |
| December 2004 | $6.11 | $16.15 |
| November 2004 | $5.92 | $15.64 |
| October 2004 | $5.83 | $15.40 |
| September 2004 | $5.51 | $14.55 |
| August 2004 | $5.69 | $15.22 |
| July 2004 | $5.16 | $13.81 |
| June 2004 | $5.26 | $14.09 |
| May 2004 | $4.98 | $13.52 |
| April 2004 | $4.79 | $13 |
| March 2004 | $5.47 | $14.85 |
| February 2004 | $5 | $13.75 |
| January 2004 | $5.04 | $13.85 |
| December 2003 | $4.95 | $13.61 |
| November 2003 | $4.81 | $13.42 |
| October 2003 | $4.73 | $13.20 |
| September 2003 | $4.68 | $13.05 |
| August 2003 | $4.45 | $12.60 |
| July 2003 | $4.68 | $13.25 |
| June 2003 | $4.70 | $13.30 |
| May 2003 | $4.49 | $12.90 |
| April 2003 | $4.48 | $12.85 |
| March 2003 | $4.23 | $12.14 |
| February 2003 | $4.30 | $12.55 |
| January 2003 | $4.24 | $12.36 |
| December 2002 | $4.34 | $12.64 |
| November 2002 | $4.03 | $11.92 |
| October 2002 | $3.84 | $11.35 |
| September 2002 | $3.87 | $11.45 |
| August 2002 | $3.68 | $11.07 |
| July 2002 | $3.75 | $11.28 |
| June 2002 | $3.34 | $10.05 |
| May 2002 | $3.98 | $12.15 |
| April 2002 | $3.80 | $11.60 |
| March 2002 | $3.70 | $11.30 |
| February 2002 | $3.48 | $10.79 |
| January 2002 | $3.30 | $10.23 |
| December 2001 | $3.39 | $10.70 |
| November 2001 | $2.98 | $9.43 |
| October 2001 | $2.77 | $8.75 |
| September 2001 | $2.77 | $8.74 |
| August 2001 | $2.73 | $8.80 |
| July 2001 | $2.50 | $8.05 |
| June 2001 | $2.60 | $8.40 |
| May 2001 | $2.71 | $8.74 |
| April 2001 | $2.47 | $7.97 |
| March 2001 | $2.39 | $7.72 |
| February 2001 | $2.44 | $8.05 |
| January 2001 | $2.30 | $7.60 |
| December 2000 | $2.05 | $6.94 |
| November 2000 | $2.03 | $6.88 |
| October 2000 | $2.08 | $7.06 |
| September 2000 | $2.03 | $6.88 |
| August 2000 | $2 | $6.94 |
| July 2000 | $2 | $6.94 |
| June 2000 | $1.96 | $6.81 |
| May 2000 | $2.05 | $7.31 |
| April 2000 | $1.96 | $7 |
| March 2000 | $2 | $7.12 |
| February 2000 | $1.97 | $7.19 |
| January 2000 | $1.92 | $7 |
| December 1999 | $1.95 | $7.31 |
| November 1999 | $1.94 | $7.25 |
| October 1999 | $1.94 | $7.25 |
| September 1999 | $1.80 | $6.75 |
| August 1999 | $1.96 | $7.50 |
| July 1999 | $1.99 | $7.62 |
| June 1999 | $1.96 | $7.50 |
| May 1999 | $1.98 | $7.75 |
| April 1999 | $1.98 | $7.75 |
| March 1999 | $1.96 | $7.69 |
| February 1999 | $1.93 | $7.75 |
| January 1999 | $2.06 | $8.25 |
| December 1998 | $1.97 | $8.06 |
| November 1998 | $1.98 | $8.12 |
| October 1998 | $1.97 | $8.06 |
| September 1998 | $1.95 | $8 |
| August 1998 | $1.94 | $8.12 |
| July 1998 | $4.34 | $18.12 |
| June 1998 | $2.12 | $8.88 |
| May 1998 | $2.08 | $9 |
| April 1998 | $2.06 | $8.94 |
| March 1998 | $2.06 | $8.94 |
| February 1998 | $2.07 | $9.31 |
| January 1998 | $2.10 | $9.44 |
| December 1997 | $2.12 | $9.84 |
| November 1997 | $1.95 | $9.06 |
| October 1997 | $1.97 | $9.12 |
| September 1997 | $2.03 | $9.44 |
| August 1997 | $1.89 | $9.06 |
| July 1997 | $1.88 | $9 |
| June 1997 | $1.85 | $8.88 |
| May 1997 | $1.67 | $8.31 |
| April 1997 | $1.66 | $8.25 |
| March 1997 | $1.66 | $8.25 |
| February 1997 | $1.58 | $8.19 |
| January 1997 | $1.69 | $8.75 |
| December 1996 | $1.68 | $9 |
| November 1996 | $1.46 | $7.81 |
| October 1996 | $1.42 | $7.62 |
| September 1996 | $1.42 | $7.62 |
| August 1996 | $1.30 | $7.25 |
| July 1996 | $1.32 | $7.38 |
| June 1996 | $1.37 | $7.62 |
| May 1996 | $1.33 | $7.75 |
| April 1996 | $1.20 | $7 |
| March 1996 | $1.30 | $7.56 |
| February 1996 | $1.14 | $6.94 |
| January 1996 | $1.11 | $6.75 |
| December 1995 | $1.08 | $6.56 |
| November 1995 | $1.07 | $6.75 |
| October 1995 | $1.13 | $7.12 |
| September 1995 | $1.11 | $7 |
| August 1995 | $1.03 | $6.81 |
| July 1995 | $1.03 | $6.81 |
| June 1995 | $1.02 | $6.75 |
| May 1995 | $0.98 | $6.75 |
| April 1995 | $0.96 | $6.62 |
| March 1995 | $0.94 | $6.50 |
| February 1995 | $0.94 | $6.75 |
| January 1995 | $0.93 | $6.69 |
| December 1994 | $0.96 | $6.88 |
| November 1994 | $0.94 | $7 |
| October 1994 | $0.97 | $7.25 |
| September 1994 | $1.26 | $7.25 |
| August 1994 | $1.24 | $7.25 |
| July 1994 | $1.19 | $7 |
| June 1994 | $1.18 | $6.94 |
| May 1994 | $1.29 | $7.69 |
| April 1994 | $1.14 | $6.81 |
| March 1994 | $1.15 | $6.88 |
| February 1994 | $1.23 | $7.50 |
| January 1994 | $1.25 | $7.62 |
| December 1993 | $1.17 | $7.12 |
| November 1993 | $1.22 | $7.56 |
| October 1993 | $1.21 | $7.50 |
| September 1993 | $1.18 | $7.31 |
| August 1993 | $1.17 | $7.38 |
| July 1993 | $1.24 | $7.81 |
| June 1993 | $1.12 | $7.06 |
| May 1993 | $1.11 | $7.12 |
| April 1993 | $1.09 | $7 |
| March 1993 | $1.14 | $7.31 |
| February 1993 | $1.22 | $8 |
| January 1993 | $0.94 | $6.19 |
| December 1992 | $0.89 | $5.81 |
| November 1992 | $0.84 | $5.62 |
| October 1992 | $0.84 | $5.62 |
| September 1992 | $0.88 | $5.88 |
| August 1992 | $0.86 | $5.88 |
| July 1992 | $0.93 | $6.38 |
| June 1992 | $0.87 | $6 |
| May 1992 | $0.91 | $6.38 |
| April 1992 | $0.86 | $6.06 |
| March 1992 | $0.92 | $6.44 |
| February 1992 | $0.92 | $6.56 |
| January 1992 | $1.03 | $7.38 |
| December 1991 | $0.80 | $5.75 |
| November 1991 | $0.80 | $5.94 |
| October 1991 | $0.85 | $6.31 |
| September 1991 | $0.86 | $6.38 |
| August 1991 | $0.91 | $6.94 |
| July 1991 | $0.96 | $7.31 |
| June 1991 | $0.97 | $7.38 |
| May 1991 | $0.99 | $7.69 |
| April 1991 | $0.91 | $7.12 |
| March 1991 | $0.95 | $7.38 |
| February 1991 | $0.92 | $7.38 |
| January 1991 | $0.81 | $6.44 |
| December 1990 | $0.69 | $5.50 |
| November 1990 | $0.74 | $6.12 |
| October 1990 | $0.66 | $5.44 |
| September 1990 | $0.79 | $6.50 |
| August 1990 | $0.82 | $6.94 |
| July 1990 | $0.95 | $8.12 |
| June 1990 | $0.97 | $8.25 |
| May 1990 | $0.91 | $8 |
| April 1990 | $0.98 | $8.62 |
| March 1990 | $0.94 | $8.19 |
| February 1990 | $1.08 | $9.62 |
| January 1990 | $1.09 | $9.69 |
| December 1989 | $1.25 | $11.12 |
| November 1989 | $1.27 | $11.50 |
| October 1989 | $1.26 | $11.38 |
| September 1989 | $1.30 | $11.81 |
| August 1989 | $1.27 | $11.75 |
| July 1989 | $1.24 | $11.44 |
| June 1989 | $1.20 | $11.12 |
| May 1989 | $1.20 | $11.31 |
| April 1989 | $1.32 | $12.44 |
| March 1989 | $1.32 | $12.44 |
| February 1989 | $1.15 | $11.06 |
| January 1989 | $1.19 | $11.38 |
| December 1988 | $1.12 | $10.75 |
| November 1988 | $1.30 | $12.75 |
| October 1988 | $1.31 | $12.81 |
| September 1988 | $1.24 | $12.19 |
| August 1988 | $1.22 | $12.19 |
| July 1988 | $1.14 | $11.38 |
| June 1988 | $1.16 | $11.56 |
| May 1988 | $1.12 | $11.38 |
| April 1988 | $1.15 | $11.69 |
| March 1988 | $1.12 | $11.38 |
| February 1988 | $1.16 | $12 |
| January 1988 | $1.08 | $11.25 |
| December 1987 | $1.02 | $10.56 |
| November 1987 | $0.92 | $9.75 |
| October 1987 | $0.87 | $9.19 |
| September 1987 | $0.96 | $10.19 |
| August 1987 | $0.98 | $10.56 |
| July 1987 | $1.05 | $11.38 |
| June 1987 | $1.06 | $11.50 |
| May 1987 | $1.07 | $11.81 |
| April 1987 | $1.06 | $11.75 |
| March 1987 | $1.07 | $11.81 |
| February 1987 | $1.20 | $13.50 |
| January 1987 | $1.16 | $13.06 |
| December 1986 | $1.19 | $13.38 |
| November 1986 | $1.13 | $13 |
| October 1986 | $1.08 | $12.44 |
| September 1986 | $1.08 | $12.44 |
| August 1986 | $1.10 | $12.69 |
| July 1986 | $1.10 | $12.69 |
| June 1986 | $1.10 | $12.69 |
| May 1986 | $1.02 | $11.75 |
| April 1986 | $1.09 | $12.50 |
| March 1986 | $1.17 | $13.44 |
| February 1986 | $1.10 | $12.62 |
| January 1986 | $1.03 | $11.88 |
| December 1985 | $1.07 | $12.25 |
| November 1985 | $1.11 | $12.75 |
| October 1985 | $1.08 | $12.44 |
| September 1985 | $1.04 | $11.94 |
| August 1985 | $1.12 | $12.81 |
| July 1985 | $1.11 | $12.75 |
| June 1985 | $1.15 | $13.19 |
| May 1985 | $1.16 | $13.31 |
| April 1985 | $1.17 | $13.44 |
| March 1985 | $1.13 | $13 |
| February 1985 | $1.13 | $13 |
| January 1985 | $1.11 | $12.75 |
| December 1984 | $1.07 | $12.25 |
| November 1984 | $1.03 | $11.81 |
| October 1984 | $1.03 | $11.88 |
| September 1984 | $1.03 | $11.88 |
| August 1984 | $0.96 | $11 |
| July 1984 | $0.94 | $10.75 |
| June 1984 | $0.95 | $10.88 |
| May 1984 | $0.97 | $11.12 |
| April 1984 | $0.94 | $10.81 |
| March 1984 | $0.93 | $10.69 |
| February 1984 | $1.02 | $11.75 |
| January 1984 | $0.98 | $11.25 |
| December 1983 | $1 | $11.50 |
| November 1983 | $0.98 | $11.31 |
| October 1983 | $0.95 | $10.88 |
| September 1983 | $0.98 | $11.25 |
| August 1983 | $0.96 | $11.06 |
| July 1983 | $0.90 | $10.38 |
| June 1983 | $0.93 | $10.69 |
| May 1983 | $1.01 | $11.56 |
| April 1983 | $1.04 | $12 |
| March 1983 | $0.94 | $10.81 |
| February 1983 | $0.79 | $9.12 |
| January 1983 | $0.83 | $9.50 |
| December 1982 | $0.77 | $8.81 |
| November 1982 | $0.79 | $9.06 |
| October 1982 | $0.84 | $9.62 |
| September 1982 | $0.71 | $8.12 |
| August 1982 | $0.71 | $8.12 |
| July 1982 | $0.67 | $7.69 |
| June 1982 | $0.66 | $7.56 |
| May 1982 | $0.71 | $8.19 |
| April 1982 | $0.71 | $8.19 |
| March 1982 | $0.71 | $8.12 |
| February 1982 | $0.71 | $8.12 |
| January 1982 | $0.73 | $8.38 |
| December 1981 | $0.68 | $7.81 |
| November 1981 | $0.75 | $8.62 |
| October 1981 | $0.68 | $7.88 |
| September 1981 | $0.73 | $8.38 |
| August 1981 | $0.72 | $8.31 |
| July 1981 | $0.76 | $8.69 |
| June 1981 | $0.74 | $8.56 |
| May 1981 | $0.73 | $8.38 |
| April 1981 | $0.72 | $8.31 |
| March 1981 | $0.73 | $8.44 |
| February 1981 | $0.72 | $8.31 |
| January 1981 | $0.73 | $8.44 |
| December 1980 | $0.69 | $7.94 |
| November 1980 | $0.71 | $8.19 |
| October 1980 | $0.75 | $8.62 |
| September 1980 | $0.74 | $8.56 |
| August 1980 | $0.78 | $9 |
| July 1980 | $0.73 | $8.38 |
| June 1980 | $0.71 | $8.12 |
| May 1980 | $0.69 | $7.94 |
| April 1980 | $0.63 | $7.25 |
| March 1980 | $0.62 | $7.06 |
UBP
Price: $21.21
52 week price:
Dividend Yield: 3.54%
5-year range yield:
Forward Dividend Yield: 3.58%
Payout Ratio: 233.56%
Dividend Per Share: 0.76 USD
Earnings Per Share: 0.33 USD
P/E Ratio: 34.77
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Country: United States
Volume: 2
Ebitda: 74.5 millionMarket Capitalization: 649.9 million
Average Dividend Frequency: 3
Years Paying Dividends: 41
DGR3: 30.00%
DGR5: 20.81%
DGR10: 15.18%
DGR20: 8.09%