UBS GROUP N - Price History

Monthly price history for UBSG.SW (UBS GROUP N)

DateAdjusted priceReal price
May 2024 CHF28.28 CHF28.28
April 2024 CHF24.27 CHF24.27
March 2024 CHF27.74 CHF27.74
February 2024 CHF25.21 CHF25.21
January 2024 CHF25.99 CHF25.99
December 2023 CHF26.10 CHF26.10
November 2023 CHF24.63 CHF24.63
October 2023 CHF21.22 CHF21.22
September 2023 CHF22.69 CHF22.69
August 2023 CHF23.50 CHF23.50
July 2023 CHF19.28 CHF19.28
June 2023 CHF18.10 CHF18.10
May 2023 CHF17.24 CHF17.24
April 2023 CHF18.06 CHF18.06
March 2023 CHF19.04 CHF19.29
February 2023 CHF20.18 CHF20.45
January 2023 CHF19.18 CHF19.44
December 2022 CHF16.98 CHF17.20
November 2022 CHF17 CHF17.22
October 2022 CHF15.68 CHF15.89
September 2022 CHF14.28 CHF14.48
August 2022 CHF15.33 CHF15.53
July 2022 CHF15.28 CHF15.48
June 2022 CHF15.19 CHF15.39
May 2022 CHF17.81 CHF18.04
April 2022 CHF16.50 CHF16.72
March 2022 CHF17.67 CHF18.14
February 2022 CHF16.44 CHF16.88
January 2022 CHF16.65 CHF17.10
December 2021 CHF15.99 CHF16.42
November 2021 CHF15.52 CHF15.94
October 2021 CHF16.21 CHF16.64
September 2021 CHF14.60 CHF15
August 2021 CHF14.88 CHF15.28
July 2021 CHF14.55 CHF14.94
June 2021 CHF13.79 CHF14.16
May 2021 CHF14.20 CHF14.58
April 2021 CHF13.56 CHF13.92
March 2021 CHF14.09 CHF14.64
February 2021 CHF13.57 CHF14.10
January 2021 CHF12.39 CHF12.88
December 2020 CHF12 CHF12.47
November 2020 CHF12.41 CHF12.89
October 2020 CHF9.97 CHF10.64
September 2020 CHF9.65 CHF10.30
August 2020 CHF10.29 CHF10.98
July 2020 CHF10.02 CHF10.70
June 2020 CHF10.22 CHF10.90
May 2020 CHF9.65 CHF10.30
April 2020 CHF9.51 CHF10.34
March 2020 CHF8.32 CHF9.05
February 2020 CHF9.75 CHF10.60
January 2020 CHF11.04 CHF12
December 2019 CHF11.25 CHF12.22
November 2019 CHF11.15 CHF12.12
October 2019 CHF10.71 CHF11.64
September 2019 CHF10.42 CHF11.33
August 2019 CHF9.62 CHF10.45
July 2019 CHF10.21 CHF11.10
June 2019 CHF10.67 CHF11.60
May 2019 CHF10.63 CHF11.55
April 2019 CHF11.92 CHF13.66
March 2019 CHF10.53 CHF12.07
February 2019 CHF11.08 CHF12.70
January 2019 CHF11.21 CHF12.85
December 2018 CHF10.68 CHF12.24
November 2018 CHF11.78 CHF13.50
October 2018 CHF12.30 CHF14.09
September 2018 CHF13.52 CHF15.50
August 2018 CHF13.21 CHF15.14
July 2018 CHF14.24 CHF16.32
June 2018 CHF13.37 CHF15.32
May 2018 CHF12.96 CHF14.85
April 2018 CHF14.06 CHF16.77
March 2018 CHF14.08 CHF16.80
February 2018 CHF15.15 CHF18.07
January 2018 CHF15.85 CHF18.90
December 2017 CHF15.04 CHF17.94
November 2017 CHF14.25 CHF16.99
October 2017 CHF14.24 CHF16.98
September 2017 CHF13.88 CHF16.55
August 2017 CHF13.25 CHF15.80
July 2017 CHF14.10 CHF16.82
June 2017 CHF13.62 CHF16.24
May 2017 CHF12.91 CHF15.40
April 2017 CHF13.76 CHF17
March 2017 CHF12.98 CHF16.03
February 2017 CHF12.52 CHF15.47
January 2017 CHF12.93 CHF15.97
December 2016 CHF12.91 CHF15.95
November 2016 CHF13.09 CHF16.17
October 2016 CHF11.33 CHF14
September 2016 CHF10.71 CHF13.23
August 2016 CHF11.51 CHF14.22
July 2016 CHF10.81 CHF13.35
June 2016 CHF10.18 CHF12.57
May 2016 CHF12.44 CHF15.36
April 2016 CHF12.92 CHF16.60
March 2016 CHF12.05 CHF15.49
February 2016 CHF11.94 CHF15.34
January 2016 CHF13.10 CHF16.83
December 2015 CHF15.19 CHF19.52
November 2015 CHF15.37 CHF19.75
October 2015 CHF15.39 CHF19.78
September 2015 CHF14.02 CHF18.01
August 2015 CHF15.38 CHF20.03
July 2015 CHF17.09 CHF22.25
June 2015 CHF15.23 CHF19.83
May 2015 CHF15.53 CHF20.22
April 2015 CHF14.12 CHF18.86
March 2015 CHF13.72 CHF18.32
February 2015 CHF12.54 CHF16.75
January 2015 CHF11.52 CHF15.39
December 2014 CHF12.80 CHF17.09
November 2014 CHF12.99 CHF17.35
October 2014 CHF12.50 CHF16.70
September 2014 CHF12.47 CHF16.66
August 2014 CHF12.32 CHF16.46
July 2014 CHF11.73 CHF15.67
June 2014 CHF12.18 CHF16.27
May 2014 CHF13.46 CHF17.98
April 2014 CHF13.59 CHF18.40
March 2014 CHF13.48 CHF18.26
February 2014 CHF13.94 CHF18.87
January 2014 CHF13.28 CHF17.99
December 2013 CHF12.50 CHF16.92
November 2013 CHF12.76 CHF17.28
October 2013 CHF12.97 CHF17.56
September 2013 CHF13.66 CHF18.50
August 2013 CHF13.31 CHF18.02
July 2013 CHF13.46 CHF18.23
June 2013 CHF11.87 CHF16.08
May 2013 CHF12.56 CHF17.01
April 2013 CHF12.15 CHF16.60
March 2013 CHF10.65 CHF14.55
February 2013 CHF10.85 CHF14.83
January 2013 CHF11.55 CHF15.78
December 2012 CHF10.44 CHF14.27
November 2012 CHF10.61 CHF14.50
October 2012 CHF10.22 CHF13.96
September 2012 CHF8.38 CHF11.45
August 2012 CHF7.82 CHF10.68
July 2012 CHF7.53 CHF10.29
June 2012 CHF8.09 CHF11.05
May 2012 CHF8.01 CHF10.95
April 2012 CHF8.22 CHF11.33
March 2012 CHF9.18 CHF12.65
February 2012 CHF9.18 CHF12.65
January 2012 CHF9.09 CHF12.53
December 2011 CHF8.11 CHF11.18
November 2011 CHF8.11 CHF11.18
October 2011 CHF8.13 CHF11.21
September 2011 CHF7.65 CHF10.54
August 2011 CHF8.47 CHF11.67
July 2011 CHF9.51 CHF13.11
June 2011 CHF11.12 CHF15.33
May 2011 CHF11.85 CHF16.34
April 2011 CHF12.54 CHF17.29
March 2011 CHF11.96 CHF16.48
February 2011 CHF13.38 CHF18.45
January 2011 CHF12.28 CHF16.93
December 2010 CHF11.14 CHF15.35
November 2010 CHF10.90 CHF15.03
October 2010 CHF12.09 CHF16.66
September 2010 CHF12.10 CHF16.68
August 2010 CHF12.46 CHF17.18
July 2010 CHF12.91 CHF17.80
June 2010 CHF10.49 CHF14.46
May 2010 CHF11.27 CHF15.53
April 2010 CHF12.24 CHF16.87
March 2010 CHF12.43 CHF17.14
February 2010 CHF10.74 CHF14.81
January 2010 CHF10.18 CHF14.03
December 2009 CHF11.64 CHF16.05
November 2009 CHF11.30 CHF15.58
October 2009 CHF12.55 CHF17.30
September 2009 CHF13.76 CHF18.97
August 2009 CHF14.18 CHF19.54
July 2009 CHF11.32 CHF15.61
June 2009 CHF9.64 CHF13.29
May 2009 CHF11.56 CHF15.93
April 2009 CHF11.57 CHF15.95
March 2009 CHF7.76 CHF10.70
February 2009 CHF8.02 CHF11.06
January 2009 CHF10.62 CHF14.64
December 2008 CHF10.77 CHF14.84
November 2008 CHF10.99 CHF15.15
October 2008 CHF14.04 CHF19.35
September 2008 CHF13.39 CHF18.46
August 2008 CHF17.51 CHF24.14
July 2008 CHF14.78 CHF20.38
June 2008 CHF15.55 CHF21.44
May 2008 CHF18.21 CHF25.10
April 2008 CHF23.71 CHF35
March 2008 CHF18.62 CHF28.86
February 2008 CHF22.17 CHF34.36
January 2008 CHF28.59 CHF44.32
December 2007 CHF33.81 CHF52.40
November 2007 CHF36.90 CHF57.20
October 2007 CHF39.97 CHF61.95
September 2007 CHF40.39 CHF62.60
August 2007 CHF40.65 CHF63
July 2007 CHF43.58 CHF67.55
June 2007 CHF47.48 CHF73.60
May 2007 CHF51.55 CHF79.90
April 2007 CHF51.07 CHF79.15
March 2007 CHF45.24 CHF72.20
February 2007 CHF45.28 CHF72.25
January 2007 CHF48.75 CHF77.80
December 2006 CHF46.40 CHF74.05
November 2006 CHF45.15 CHF72.05
October 2006 CHF46.56 CHF74.30
September 2006 CHF46.87 CHF74.80
August 2006 CHF43.65 CHF69.65
July 2006 CHF41.96 CHF66.95
June 2006 CHF41.80 CHF134
May 2006 CHF42.98 CHF137.80
April 2006 CHF45.85 CHF147
March 2006 CHF43.70 CHF143.20
February 2006 CHF42.51 CHF139.30
January 2006 CHF42.42 CHF139
December 2005 CHF38.17 CHF125.10
November 2005 CHF37.01 CHF121.30
October 2005 CHF33.41 CHF109.50
September 2005 CHF33.57 CHF110
August 2005 CHF31.31 CHF102.60
July 2005 CHF32.32 CHF105.90
June 2005 CHF30.51 CHF100
May 2005 CHF29.37 CHF96.25
April 2005 CHF29.05 CHF95.20
March 2005 CHF30.82 CHF101
February 2005 CHF30.79 CHF100.90
January 2005 CHF29.43 CHF96.45
December 2004 CHF29.10 CHF95.35
November 2004 CHF28.10 CHF92.10
October 2004 CHF26.33 CHF86.30
September 2004 CHF26.82 CHF87.90
August 2004 CHF25.91 CHF84.90
July 2004 CHF26.12 CHF85.60
June 2004 CHF26.93 CHF88.25
May 2004 CHF27.43 CHF89.90
April 2004 CHF28.12 CHF92.15
March 2004 CHF28.71 CHF94.10
February 2004 CHF28.47 CHF93.30
January 2004 CHF27.54 CHF90.25
December 2003 CHF25.85 CHF84.70
November 2003 CHF25.40 CHF83.25
October 2003 CHF25.02 CHF82
September 2003 CHF22.61 CHF74.10
August 2003 CHF23.05 CHF75.55
July 2003 CHF24.53 CHF80.40
June 2003 CHF22.99 CHF75.35
May 2003 CHF21.42 CHF70.20
April 2003 CHF19.64 CHF64.35
March 2003 CHF17.55 CHF57.50
February 2003 CHF17.36 CHF56.90
January 2003 CHF18.02 CHF59.05
December 2002 CHF20.51 CHF67.20
November 2002 CHF22.81 CHF74.75
October 2002 CHF21.47 CHF70.35
September 2002 CHF18.70 CHF61.30
August 2002 CHF21.57 CHF70.70
July 2002 CHF19.93 CHF65.30
June 2002 CHF22.84 CHF74.85
May 2002 CHF25.01 CHF81.95
April 2002 CHF23.83 CHF78.10
March 2002 CHF25.27 CHF82.80
February 2002 CHF24.06 CHF78.85
January 2002 CHF23.65 CHF77.50
December 2001 CHF25.57 CHF83.80
November 2001 CHF24.94 CHF81.75
October 2001 CHF23.18 CHF75.95
September 2001 CHF23.07 CHF75.60
August 2001 CHF24.84 CHF81.40
July 2001 CHF23.91 CHF78.35
June 2001 CHF26.19 CHF257.50
May 2001 CHF27.26 CHF268
April 2001 CHF26.85 CHF264
March 2001 CHF25.38 CHF249.50
February 2001 CHF27.06 CHF266
January 2001 CHF29.50 CHF290
December 2000 CHF26.90 CHF264.50
November 2000 CHF24.41 CHF240
October 2000 CHF25.33 CHF249
September 2000 CHF23.39 CHF230
August 2000 CHF25.78 CHF253.50
July 2000 CHF24.46 CHF240.50
June 2000 CHF24.31 CHF239
May 2000 CHF23.16 CHF227.75
April 2000 CHF21.46 CHF422
March 2000 CHF22.22 CHF437
February 2000 CHF20.62 CHF405.50
January 2000 CHF19.58 CHF385
December 1999 CHF21.87 CHF430
November 1999 CHF22.12 CHF435
October 1999 CHF22.56 CHF443.50
September 1999 CHF21.51 CHF423
August 1999 CHF21.74 CHF427.50
July 1999 CHF23.11 CHF454.50
June 1999 CHF23.60 CHF464
May 1999 CHF22.89 CHF450
April 1999 CHF26.34 CHF518
March 1999 CHF23.65 CHF465
February 1999 CHF22.94 CHF451
January 1999 CHF23.34 CHF459
December 1998 CHF21.46 CHF422
November 1998 CHF21.36 CHF420
October 1998 CHF18.89 CHF371.50
September 1998 CHF13.73 CHF270
August 1998 CHF23.75 CHF467
July 1998 CHF32.90 CHF647
June 1998 CHF28.68 CHF564
May 1998 CHF25.33 CHF498
April 1998 CHF24.49 CHF481.50
March 1998 CHF25.30 CHF497.50
February 1998 CHF23.16 CHF455.50
January 1998 CHF21.41 CHF421
December 1997 CHF21.41 CHF421
November 1997 CHF18.38 CHF361.50
October 1997 CHF16.43 CHF323
September 1997 CHF17.29 CHF340
August 1997 CHF15 CHF295
July 1997 CHF17.06 CHF335.50
June 1997 CHF16.99 CHF334
May 1997 CHF15.77 CHF310
April 1997 CHF14.26 CHF280.50
March 1997 CHF13.20 CHF259.50
February 1997 CHF13.68 CHF269
January 1997 CHF12.10 CHF238
December 1996 CHF11.98 CHF235.50
November 1996 CHF12.69 CHF249.50
October 1996 CHF12.41 CHF244
September 1996 CHF12.37 CHF243.25
August 1996 CHF12.32 CHF242.25
July 1996 CHF12.38 CHF243.50
June 1996 CHF13.48 CHF265
May 1996 CHF12.87 CHF253
April 1996 CHF13.73 CHF270
March 1996 CHF15.26 CHF300
February 1996 CHF13.99 CHF275
January 1996 CHF13.78 CHF271
December 1995 CHF13.32 CHF262
November 1995 CHF13.32 CHF262
October 1995 CHF13.22 CHF260
September 1995 CHF12.76 CHF251
August 1995 CHF11.95 CHF235

UBSG.SW

Price: CHF28.28

52 week price:
16.82
28.62

Dividend Yield: 2.36%

Forward Dividend Yield: 1.23%

Payout Ratio: 4.41%

Payout Ratio Range:
3.02%
27.93%

Dividend Per Share: 0.35 CHF

Earnings Per Share: 7.75 CHF

P/E Ratio: 3.15

Exchange: EBS

Sector: Financial Services

Industry: Banks - Diversified

Volume: 3.0 million

Market Capitalization: 86.4 billion

Average Dividend Frequency: 1

Years Paying Dividends: 13

DGR3: 8.66%

DGR5: 8.40%

DGR10: 30.00%

Links: