UBS Group AG - Price History
Monthly price history for UBSG.SW (UBS Group AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2023 | 17.84 CHF | 17.84 CHF |
| May 2023 | 17.24 CHF | 17.24 CHF |
| April 2023 | 18.07 CHF | 18.07 CHF |
| March 2023 | 18.73 CHF | 19.29 CHF |
| February 2023 | 19.86 CHF | 20.45 CHF |
| January 2023 | 18.88 CHF | 19.44 CHF |
| December 2022 | 16.71 CHF | 17.21 CHF |
| November 2022 | 16.73 CHF | 17.23 CHF |
| October 2022 | 15.43 CHF | 15.89 CHF |
| September 2022 | 14.05 CHF | 14.48 CHF |
| August 2022 | 15.08 CHF | 15.53 CHF |
| July 2022 | 15.04 CHF | 15.49 CHF |
| June 2022 | 14.94 CHF | 15.39 CHF |
| May 2022 | 17.52 CHF | 18.05 CHF |
| April 2022 | 16.23 CHF | 16.72 CHF |
| March 2022 | 17.11 CHF | 18.15 CHF |
| February 2022 | 15.92 CHF | 16.89 CHF |
| January 2022 | 16.13 CHF | 17.10 CHF |
| December 2021 | 15.49 CHF | 16.42 CHF |
| November 2021 | 15.03 CHF | 15.94 CHF |
| October 2021 | 15.70 CHF | 16.65 CHF |
| September 2021 | 14.15 CHF | 15.00 CHF |
| August 2021 | 14.41 CHF | 15.28 CHF |
| July 2021 | 14.09 CHF | 14.94 CHF |
| June 2021 | 13.35 CHF | 14.16 CHF |
| May 2021 | 13.76 CHF | 14.59 CHF |
| April 2021 | 13.13 CHF | 13.93 CHF |
| March 2021 | 13.46 CHF | 14.64 CHF |
| February 2021 | 12.97 CHF | 14.10 CHF |
| January 2021 | 11.84 CHF | 12.88 CHF |
| December 2020 | 11.47 CHF | 12.47 CHF |
| November 2020 | 11.85 CHF | 12.89 CHF |
| October 2020 | 9.52 CHF | 10.65 CHF |
| September 2020 | 9.21 CHF | 10.30 CHF |
| August 2020 | 9.82 CHF | 10.99 CHF |
| July 2020 | 9.56 CHF | 10.70 CHF |
| June 2020 | 9.75 CHF | 10.91 CHF |
| May 2020 | 9.21 CHF | 10.30 CHF |
| April 2020 | 8.23 CHF | 10.34 CHF |
| March 2020 | 7.20 CHF | 9.05 CHF |
| February 2020 | 8.44 CHF | 10.60 CHF |
| January 2020 | 9.55 CHF | 12.00 CHF |
| December 2019 | 9.73 CHF | 12.23 CHF |
| November 2019 | 9.65 CHF | 12.12 CHF |
| October 2019 | 9.26 CHF | 11.64 CHF |
| September 2019 | 9.02 CHF | 11.33 CHF |
| August 2019 | 8.32 CHF | 10.45 CHF |
| July 2019 | 8.83 CHF | 11.10 CHF |
| June 2019 | 9.23 CHF | 11.60 CHF |
| May 2019 | 9.19 CHF | 11.55 CHF |
| April 2019 | 10.31 CHF | 13.67 CHF |
| March 2019 | 9.13 CHF | 12.10 CHF |
| February 2019 | 9.59 CHF | 12.70 CHF |
| January 2019 | 9.70 CHF | 12.85 CHF |
| December 2018 | 9.23 CHF | 12.24 CHF |
| November 2018 | 10.19 CHF | 13.50 CHF |
| October 2018 | 10.63 CHF | 14.09 CHF |
| September 2018 | 11.70 CHF | 15.50 CHF |
| August 2018 | 11.42 CHF | 15.14 CHF |
| July 2018 | 12.31 CHF | 16.32 CHF |
| June 2018 | 11.57 CHF | 15.33 CHF |
| May 2018 | 11.21 CHF | 14.85 CHF |
| April 2018 | 11.67 CHF | 16.77 CHF |
| March 2018 | 11.69 CHF | 16.80 CHF |
| February 2018 | 12.57 CHF | 18.07 CHF |
| January 2018 | 13.15 CHF | 18.90 CHF |
| December 2017 | 12.48 CHF | 17.94 CHF |
| November 2017 | 11.82 CHF | 16.99 CHF |
| October 2017 | 11.81 CHF | 16.98 CHF |
| September 2017 | 11.51 CHF | 16.55 CHF |
| August 2017 | 10.99 CHF | 15.80 CHF |
| July 2017 | 11.70 CHF | 16.82 CHF |
| June 2017 | 11.30 CHF | 16.24 CHF |
| May 2017 | 10.71 CHF | 15.40 CHF |
| April 2017 | 11.83 CHF | 17.00 CHF |
| March 2017 | 11.15 CHF | 16.03 CHF |
| February 2017 | 10.76 CHF | 15.47 CHF |
| January 2017 | 11.11 CHF | 15.97 CHF |
| December 2016 | 11.10 CHF | 15.95 CHF |
| November 2016 | 11.25 CHF | 16.17 CHF |
| October 2016 | 9.74 CHF | 14.00 CHF |
| September 2016 | 9.20 CHF | 13.23 CHF |
| August 2016 | 9.89 CHF | 14.22 CHF |
| July 2016 | 9.29 CHF | 13.35 CHF |
| June 2016 | 8.75 CHF | 12.57 CHF |
| May 2016 | 10.69 CHF | 15.36 CHF |
| April 2016 | 10.92 CHF | 16.60 CHF |
| March 2016 | 10.19 CHF | 15.49 CHF |
| February 2016 | 10.09 CHF | 15.34 CHF |
| January 2016 | 11.07 CHF | 16.83 CHF |
| December 2015 | 12.84 CHF | 19.52 CHF |
| November 2015 | 12.99 CHF | 19.75 CHF |
| October 2015 | 13.01 CHF | 19.78 CHF |
| September 2015 | 11.84 CHF | 18.01 CHF |
| August 2015 | 13.00 CHF | 20.03 CHF |
| July 2015 | 14.44 CHF | 22.25 CHF |
| June 2015 | 12.87 CHF | 19.83 CHF |
| May 2015 | 13.12 CHF | 20.22 CHF |
| April 2015 | 11.93 CHF | 18.86 CHF |
| March 2015 | 11.59 CHF | 18.32 CHF |
| February 2015 | 10.60 CHF | 16.75 CHF |
| January 2015 | 9.74 CHF | 15.39 CHF |
| December 2014 | 10.81 CHF | 17.09 CHF |
| November 2014 | 11.01 CHF | 17.40 CHF |
| October 2014 | 10.57 CHF | 16.70 CHF |
| September 2014 | 10.54 CHF | 16.66 CHF |
| August 2014 | 10.41 CHF | 16.46 CHF |
| July 2014 | 9.91 CHF | 15.67 CHF |
| June 2014 | 10.29 CHF | 16.27 CHF |
| May 2014 | 11.37 CHF | 17.98 CHF |
| April 2014 | 11.48 CHF | 18.40 CHF |
| March 2014 | 11.39 CHF | 18.26 CHF |
| February 2014 | 11.77 CHF | 18.87 CHF |
| January 2014 | 11.23 CHF | 17.99 CHF |
| December 2013 | 10.56 CHF | 16.92 CHF |
| November 2013 | 10.78 CHF | 17.28 CHF |
| October 2013 | 10.96 CHF | 17.56 CHF |
| September 2013 | 11.54 CHF | 18.50 CHF |
| August 2013 | 11.24 CHF | 18.02 CHF |
| July 2013 | 11.38 CHF | 18.23 CHF |
| June 2013 | 10.03 CHF | 16.08 CHF |
| May 2013 | 10.61 CHF | 17.01 CHF |
| April 2013 | 10.17 CHF | 16.60 CHF |
| March 2013 | 8.92 CHF | 14.55 CHF |
| February 2013 | 9.09 CHF | 14.83 CHF |
| January 2013 | 9.67 CHF | 15.78 CHF |
| December 2012 | 8.75 CHF | 14.27 CHF |
| November 2012 | 8.89 CHF | 14.50 CHF |
| October 2012 | 8.56 CHF | 13.96 CHF |
| September 2012 | 7.02 CHF | 11.45 CHF |
| August 2012 | 6.55 CHF | 10.68 CHF |
| July 2012 | 6.31 CHF | 10.29 CHF |
| June 2012 | 6.77 CHF | 11.05 CHF |
| May 2012 | 6.71 CHF | 10.95 CHF |
| April 2012 | 6.88 CHF | 11.33 CHF |
| March 2012 | 7.68 CHF | 12.65 CHF |
| February 2012 | 7.68 CHF | 12.65 CHF |
| January 2012 | 7.61 CHF | 12.53 CHF |
| December 2011 | 6.79 CHF | 11.18 CHF |
| November 2011 | 6.79 CHF | 11.18 CHF |
| October 2011 | 6.81 CHF | 11.21 CHF |
| September 2011 | 6.40 CHF | 10.54 CHF |
| August 2011 | 7.09 CHF | 11.67 CHF |
| July 2011 | 7.96 CHF | 13.11 CHF |
| June 2011 | 9.31 CHF | 15.33 CHF |
| May 2011 | 9.93 CHF | 16.34 CHF |
| April 2011 | 10.50 CHF | 17.29 CHF |
| March 2011 | 10.01 CHF | 16.48 CHF |
| February 2011 | 11.21 CHF | 18.45 CHF |
| January 2011 | 10.28 CHF | 16.93 CHF |
| December 2010 | 9.32 CHF | 15.35 CHF |
| November 2010 | 9.13 CHF | 15.03 CHF |
| October 2010 | 10.12 CHF | 16.66 CHF |
| September 2010 | 10.13 CHF | 16.68 CHF |
| August 2010 | 10.44 CHF | 17.18 CHF |
| July 2010 | 10.81 CHF | 17.80 CHF |
| June 2010 | 8.78 CHF | 14.46 CHF |
| May 2010 | 9.43 CHF | 15.53 CHF |
| April 2010 | 10.25 CHF | 16.87 CHF |
| March 2010 | 10.41 CHF | 17.14 CHF |
| February 2010 | 9.00 CHF | 14.81 CHF |
| January 2010 | 8.52 CHF | 14.03 CHF |
| December 2009 | 9.91 CHF | 16.32 CHF |
| November 2009 | 9.46 CHF | 15.58 CHF |
| October 2009 | 10.51 CHF | 17.30 CHF |
| September 2009 | 11.52 CHF | 18.97 CHF |
| August 2009 | 11.87 CHF | 19.54 CHF |
| July 2009 | 9.48 CHF | 15.61 CHF |
| June 2009 | 8.07 CHF | 13.29 CHF |
| May 2009 | 9.68 CHF | 15.93 CHF |
| April 2009 | 9.69 CHF | 15.95 CHF |
| March 2009 | 6.50 CHF | 10.70 CHF |
| February 2009 | 6.72 CHF | 11.06 CHF |
| January 2009 | 8.89 CHF | 14.64 CHF |
| December 2008 | 9.01 CHF | 14.84 CHF |
| November 2008 | 9.20 CHF | 15.15 CHF |
| October 2008 | 11.75 CHF | 19.35 CHF |
| September 2008 | 11.21 CHF | 18.46 CHF |
| August 2008 | 14.66 CHF | 24.14 CHF |
| July 2008 | 12.38 CHF | 20.38 CHF |
| June 2008 | 13.02 CHF | 21.44 CHF |
| May 2008 | 15.25 CHF | 25.10 CHF |
| April 2008 | 21.26 CHF | 35.00 CHF |
| March 2008 | 17.53 CHF | 28.86 CHF |
| February 2008 | 20.87 CHF | 34.36 CHF |
| January 2008 | 26.92 CHF | 44.32 CHF |
| December 2007 | 31.83 CHF | 52.40 CHF |
| November 2007 | 34.75 CHF | 57.20 CHF |
| October 2007 | 37.63 CHF | 61.95 CHF |
| September 2007 | 38.03 CHF | 62.60 CHF |
| August 2007 | 38.27 CHF | 63.00 CHF |
| July 2007 | 41.03 CHF | 67.55 CHF |
| June 2007 | 44.71 CHF | 73.60 CHF |
| May 2007 | 48.53 CHF | 79.90 CHF |
| April 2007 | 48.08 CHF | 79.15 CHF |
| March 2007 | 42.60 CHF | 72.20 CHF |
| February 2007 | 42.63 CHF | 72.25 CHF |
| January 2007 | 45.90 CHF | 77.80 CHF |
| December 2006 | 43.69 CHF | 74.05 CHF |
| November 2006 | 42.51 CHF | 72.05 CHF |
| October 2006 | 43.84 CHF | 74.30 CHF |
| September 2006 | 44.13 CHF | 74.80 CHF |
| August 2006 | 41.09 CHF | 69.65 CHF |
| July 2006 | 39.50 CHF | 66.95 CHF |
| June 2006 | 39.53 CHF | 67.00 CHF |
| May 2006 | 40.65 CHF | 68.90 CHF |
| April 2006 | 43.37 CHF | 73.50 CHF |
| March 2006 | 42.24 CHF | 71.60 CHF |
| February 2006 | 41.09 CHF | 69.65 CHF |
| January 2006 | 41.01 CHF | 69.50 CHF |
| December 2005 | 36.91 CHF | 62.55 CHF |
| November 2005 | 35.78 CHF | 60.65 CHF |
| October 2005 | 32.30 CHF | 54.75 CHF |
| September 2005 | 32.45 CHF | 55.00 CHF |
| August 2005 | 30.27 CHF | 51.30 CHF |
| July 2005 | 31.24 CHF | 52.95 CHF |
| June 2005 | 29.50 CHF | 50.00 CHF |
| May 2005 | 28.39 CHF | 48.13 CHF |
| April 2005 | 28.08 CHF | 47.60 CHF |
| March 2005 | 29.80 CHF | 50.50 CHF |
| February 2005 | 29.77 CHF | 50.45 CHF |
| January 2005 | 28.45 CHF | 48.23 CHF |
| December 2004 | 28.13 CHF | 47.68 CHF |
| November 2004 | 27.17 CHF | 46.05 CHF |
| October 2004 | 25.46 CHF | 43.15 CHF |
| September 2004 | 25.93 CHF | 43.95 CHF |
| August 2004 | 25.05 CHF | 42.45 CHF |
| July 2004 | 25.25 CHF | 42.80 CHF |
| June 2004 | 26.03 CHF | 44.13 CHF |
| May 2004 | 26.52 CHF | 44.95 CHF |
| April 2004 | 27.18 CHF | 46.08 CHF |
| March 2004 | 27.76 CHF | 47.05 CHF |
| February 2004 | 27.52 CHF | 46.65 CHF |
| January 2004 | 26.62 CHF | 45.13 CHF |
| December 2003 | 24.99 CHF | 42.35 CHF |
| November 2003 | 24.56 CHF | 41.63 CHF |
| October 2003 | 24.19 CHF | 41.00 CHF |
| September 2003 | 21.86 CHF | 37.05 CHF |
| August 2003 | 22.29 CHF | 37.78 CHF |
| July 2003 | 23.72 CHF | 40.20 CHF |
| June 2003 | 22.23 CHF | 37.68 CHF |
| May 2003 | 20.71 CHF | 35.10 CHF |
| April 2003 | 18.98 CHF | 32.18 CHF |
| March 2003 | 16.96 CHF | 28.75 CHF |
| February 2003 | 16.79 CHF | 28.45 CHF |
| January 2003 | 17.42 CHF | 29.53 CHF |
| December 2002 | 19.82 CHF | 33.60 CHF |
| November 2002 | 22.05 CHF | 37.38 CHF |
| October 2002 | 20.75 CHF | 35.18 CHF |
| September 2002 | 18.08 CHF | 30.65 CHF |
| August 2002 | 20.86 CHF | 35.35 CHF |
| July 2002 | 19.26 CHF | 32.65 CHF |
| June 2002 | 22.08 CHF | 37.43 CHF |
| May 2002 | 24.18 CHF | 40.98 CHF |
| April 2002 | 23.04 CHF | 39.05 CHF |
| March 2002 | 24.43 CHF | 41.40 CHF |
| February 2002 | 23.26 CHF | 39.43 CHF |
| January 2002 | 22.86 CHF | 38.75 CHF |
| December 2001 | 24.72 CHF | 41.90 CHF |
| November 2001 | 24.12 CHF | 40.88 CHF |
| October 2001 | 22.41 CHF | 37.98 CHF |
| September 2001 | 22.30 CHF | 37.80 CHF |
| August 2001 | 24.01 CHF | 40.70 CHF |
| July 2001 | 23.11 CHF | 39.18 CHF |
| June 2001 | 25.16 CHF | 42.64 CHF |
| May 2001 | 26.18 CHF | 44.37 CHF |
| April 2001 | 25.79 CHF | 43.71 CHF |
| March 2001 | 24.37 CHF | 41.31 CHF |
| February 2001 | 25.99 CHF | 44.04 CHF |
| January 2001 | 28.33 CHF | 48.02 CHF |
| December 2000 | 25.84 CHF | 43.80 CHF |
| November 2000 | 23.45 CHF | 39.74 CHF |
| October 2000 | 24.33 CHF | 41.23 CHF |
| September 2000 | 22.47 CHF | 38.08 CHF |
| August 2000 | 24.76 CHF | 41.97 CHF |
| July 2000 | 23.49 CHF | 39.82 CHF |
| June 2000 | 23.35 CHF | 39.57 CHF |
| May 2000 | 22.25 CHF | 37.71 CHF |
| April 2000 | 20.64 CHF | 34.98 CHF |
| March 2000 | 21.35 CHF | 36.18 CHF |
| February 2000 | 19.81 CHF | 33.57 CHF |
| January 2000 | 18.81 CHF | 31.87 CHF |
| December 1999 | 21.00 CHF | 35.60 CHF |
| November 1999 | 21.25 CHF | 36.01 CHF |
| October 1999 | 21.66 CHF | 36.72 CHF |
| September 1999 | 20.66 CHF | 35.02 CHF |
| August 1999 | 20.88 CHF | 35.39 CHF |
| July 1999 | 22.20 CHF | 37.63 CHF |
| June 1999 | 22.66 CHF | 38.41 CHF |
| May 1999 | 21.98 CHF | 37.26 CHF |
| April 1999 | 25.30 CHF | 42.88 CHF |
| March 1999 | 22.71 CHF | 38.50 CHF |
| February 1999 | 22.03 CHF | 37.34 CHF |
| January 1999 | 22.42 CHF | 38.00 CHF |
| December 1998 | 20.61 CHF | 34.94 CHF |
| November 1998 | 20.52 CHF | 34.77 CHF |
| October 1998 | 18.15 CHF | 30.76 CHF |
| September 1998 | 13.19 CHF | 22.35 CHF |
| August 1998 | 22.81 CHF | 38.66 CHF |
| July 1998 | 31.60 CHF | 53.56 CHF |
| June 1998 | 27.55 CHF | 46.69 CHF |
| May 1998 | 24.33 CHF | 41.23 CHF |
| April 1998 | 23.52 CHF | 39.86 CHF |
| March 1998 | 24.33 CHF | 41.23 CHF |
| February 1998 | 22.25 CHF | 37.71 CHF |
| January 1998 | 20.49 CHF | 34.73 CHF |
| December 1997 | 20.56 CHF | 34.85 CHF |
| November 1997 | 17.66 CHF | 29.93 CHF |
| October 1997 | 15.68 CHF | 26.58 CHF |
| September 1997 | 16.61 CHF | 28.15 CHF |
| August 1997 | 14.41 CHF | 24.42 CHF |
| July 1997 | 16.39 CHF | 27.78 CHF |
| June 1997 | 16.31 CHF | 27.65 CHF |
| May 1997 | 15.14 CHF | 25.66 CHF |
| April 1997 | 13.70 CHF | 23.22 CHF |
| March 1997 | 12.68 CHF | 21.48 CHF |
| February 1997 | 13.14 CHF | 22.27 CHF |
| January 1997 | 11.63 CHF | 19.70 CHF |
| December 1996 | 11.50 CHF | 19.50 CHF |
| November 1996 | 12.19 CHF | 20.66 CHF |
| October 1996 | 11.92 CHF | 20.20 CHF |
| September 1996 | 11.88 CHF | 20.14 CHF |
| August 1996 | 11.83 CHF | 20.06 CHF |
| July 1996 | 12.60 CHF | 21.36 CHF |
| June 1996 | 12.26 CHF | 20.78 CHF |
| May 1996 | 12.36 CHF | 20.95 CHF |
| April 1996 | 13.53 CHF | 22.93 CHF |
| March 1996 | 13.53 CHF | 22.93 CHF |
| February 1996 | 13.53 CHF | 22.93 CHF |
| January 1996 | 13.87 CHF | 23.51 CHF |
| December 1995 | 12.85 CHF | 21.77 CHF |
| November 1995 | 12.85 CHF | 21.77 CHF |
| October 1995 | 12.11 CHF | 20.53 CHF |
| September 1995 | 11.77 CHF | 19.95 CHF |
| August 1995 | 11.14 CHF | 18.88 CHF |
UBSG.SW
Price: 18.27CHF
52 week range price:
Dividend Yield: 3.11%
5-year range yield:
Forward Dividend Yield: 1.53%
Payout Ratio: 13.10%
Payout Ratio Range:
Dividend Per Share: 0.28 CHF
Earnings Per Share: 2.10 CHF
P/E Ratio: 10.01
Exchange: EBS
Sector: Financial Services
Industry: Banks—Diversified
Volume: 3.0 million
Market Capitalization: 53.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 48.01%