UBS Group AG ( UBSG.SW) - Price History
Monthly price history for UBSG.SW (UBS Group AG)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CHF42.13 | CHF42.13 |
| June 2026 | CHF40.06 | CHF40.06 |
| May 2026 | CHF37.04 | CHF37.04 |
| April 2026 | CHF34.50 | CHF34.50 |
| March 2026 | CHF30.34 | CHF30.73 |
| February 2026 | CHF31.61 | CHF32.01 |
| January 2026 | CHF35.93 | CHF36.39 |
| December 2025 | CHF36.50 | CHF36.96 |
| November 2025 | CHF30.63 | CHF31.02 |
| October 2025 | CHF30.34 | CHF30.73 |
| September 2025 | CHF32.10 | CHF32.51 |
| August 2025 | CHF31.97 | CHF32.38 |
| July 2025 | CHF30.06 | CHF30.44 |
| June 2025 | CHF26.51 | CHF26.85 |
| May 2025 | CHF25.86 | CHF26.19 |
| April 2025 | CHF24.58 | CHF24.89 |
| March 2025 | CHF26.12 | CHF26.87 |
| February 2025 | CHF30.03 | CHF30.90 |
| January 2025 | CHF31.43 | CHF32.34 |
| December 2024 | CHF26.95 | CHF27.73 |
| November 2024 | CHF27.68 | CHF28.48 |
| October 2024 | CHF25.80 | CHF26.54 |
| September 2024 | CHF25.33 | CHF26.06 |
| August 2024 | CHF25.24 | CHF25.97 |
| July 2024 | CHF25.91 | CHF26.66 |
| June 2024 | CHF25.71 | CHF26.45 |
| May 2024 | CHF27.69 | CHF28.49 |
| April 2024 | CHF23.59 | CHF24.27 |
| March 2024 | CHF26.62 | CHF27.74 |
| February 2024 | CHF24.19 | CHF25.21 |
| January 2024 | CHF24.94 | CHF25.99 |
| December 2023 | CHF25.05 | CHF26.10 |
| November 2023 | CHF23.64 | CHF24.63 |
| October 2023 | CHF20.36 | CHF21.22 |
| September 2023 | CHF21.77 | CHF22.69 |
| August 2023 | CHF22.55 | CHF23.50 |
| July 2023 | CHF18.50 | CHF19.28 |
| June 2023 | CHF17.36 | CHF18.10 |
| May 2023 | CHF16.54 | CHF17.24 |
| April 2023 | CHF17.34 | CHF18.06 |
| March 2023 | CHF18.27 | CHF19.29 |
| February 2023 | CHF19.37 | CHF20.45 |
| January 2023 | CHF18.41 | CHF19.44 |
| December 2022 | CHF16.29 | CHF17.20 |
| November 2022 | CHF16.31 | CHF17.22 |
| October 2022 | CHF15.05 | CHF15.89 |
| September 2022 | CHF13.71 | CHF14.48 |
| August 2022 | CHF14.71 | CHF15.53 |
| July 2022 | CHF14.66 | CHF15.48 |
| June 2022 | CHF14.58 | CHF15.39 |
| May 2022 | CHF17.09 | CHF18.04 |
| April 2022 | CHF15.83 | CHF16.72 |
| March 2022 | CHF16.95 | CHF18.14 |
| February 2022 | CHF15.78 | CHF16.88 |
| January 2022 | CHF15.98 | CHF17.10 |
| December 2021 | CHF15.34 | CHF16.42 |
| November 2021 | CHF14.89 | CHF15.94 |
| October 2021 | CHF15.55 | CHF16.64 |
| September 2021 | CHF14.02 | CHF15 |
| August 2021 | CHF14.28 | CHF15.28 |
| July 2021 | CHF13.96 | CHF14.94 |
| June 2021 | CHF13.23 | CHF14.16 |
| May 2021 | CHF13.63 | CHF14.58 |
| April 2021 | CHF13.01 | CHF13.92 |
| March 2021 | CHF13.52 | CHF14.64 |
| February 2021 | CHF13.02 | CHF14.10 |
| January 2021 | CHF11.89 | CHF12.88 |
| December 2020 | CHF11.52 | CHF12.47 |
| November 2020 | CHF11.90 | CHF12.89 |
| October 2020 | CHF9.57 | CHF10.64 |
| September 2020 | CHF9.26 | CHF10.30 |
| August 2020 | CHF9.88 | CHF10.98 |
| July 2020 | CHF9.62 | CHF10.70 |
| June 2020 | CHF9.80 | CHF10.90 |
| May 2020 | CHF9.26 | CHF10.30 |
| April 2020 | CHF9.13 | CHF10.34 |
| March 2020 | CHF7.99 | CHF9.05 |
| February 2020 | CHF9.36 | CHF10.60 |
| January 2020 | CHF10.60 | CHF12 |
| December 2019 | CHF10.79 | CHF12.22 |
| November 2019 | CHF10.70 | CHF12.12 |
| October 2019 | CHF10.28 | CHF11.64 |
| September 2019 | CHF10 | CHF11.33 |
| August 2019 | CHF9.23 | CHF10.45 |
| July 2019 | CHF9.80 | CHF11.10 |
| June 2019 | CHF10.24 | CHF11.60 |
| May 2019 | CHF10.20 | CHF11.55 |
| April 2019 | CHF11.44 | CHF13.66 |
| March 2019 | CHF10.11 | CHF12.07 |
| February 2019 | CHF10.64 | CHF12.70 |
| January 2019 | CHF10.76 | CHF12.85 |
| December 2018 | CHF10.24 | CHF12.24 |
| November 2018 | CHF11.30 | CHF13.50 |
| October 2018 | CHF11.80 | CHF14.09 |
| September 2018 | CHF12.98 | CHF15.50 |
| August 2018 | CHF12.67 | CHF15.14 |
| July 2018 | CHF13.66 | CHF16.32 |
| June 2018 | CHF12.83 | CHF15.32 |
| May 2018 | CHF12.44 | CHF14.85 |
| April 2018 | CHF13.49 | CHF16.77 |
| March 2018 | CHF13.51 | CHF16.80 |
| February 2018 | CHF14.54 | CHF18.07 |
| January 2018 | CHF15.21 | CHF18.90 |
| December 2017 | CHF14.44 | CHF17.94 |
| November 2017 | CHF13.67 | CHF16.99 |
| October 2017 | CHF13.66 | CHF16.98 |
| September 2017 | CHF13.32 | CHF16.55 |
| August 2017 | CHF12.71 | CHF15.80 |
| July 2017 | CHF13.53 | CHF16.82 |
| June 2017 | CHF13.07 | CHF16.24 |
| May 2017 | CHF12.39 | CHF15.40 |
| April 2017 | CHF13.21 | CHF17 |
| March 2017 | CHF12.45 | CHF16.03 |
| February 2017 | CHF12.02 | CHF15.47 |
| January 2017 | CHF12.41 | CHF15.97 |
| December 2016 | CHF12.39 | CHF15.95 |
| November 2016 | CHF12.56 | CHF16.17 |
| October 2016 | CHF10.88 | CHF14 |
| September 2016 | CHF10.28 | CHF13.23 |
| August 2016 | CHF11.05 | CHF14.22 |
| July 2016 | CHF10.37 | CHF13.35 |
| June 2016 | CHF9.76 | CHF12.57 |
| May 2016 | CHF11.93 | CHF15.36 |
| April 2016 | CHF12.69 | CHF16.60 |
| March 2016 | CHF11.84 | CHF15.49 |
| February 2016 | CHF11.72 | CHF15.34 |
| January 2016 | CHF12.86 | CHF16.83 |
| December 2015 | CHF14.92 | CHF19.52 |
| November 2015 | CHF15.10 | CHF19.75 |
| October 2015 | CHF15.12 | CHF19.78 |
| September 2015 | CHF13.77 | CHF18.01 |
| August 2015 | CHF15.11 | CHF20.03 |
| July 2015 | CHF16.78 | CHF22.25 |
| June 2015 | CHF14.96 | CHF19.83 |
| May 2015 | CHF15.25 | CHF20.22 |
| April 2015 | CHF13.87 | CHF18.86 |
| March 2015 | CHF13.47 | CHF18.32 |
| February 2015 | CHF12.32 | CHF16.75 |
| January 2015 | CHF11.32 | CHF15.39 |
| December 2014 | CHF12.57 | CHF17.09 |
| November 2014 | CHF12.76 | CHF17.35 |
| October 2014 | CHF12.28 | CHF16.70 |
| September 2014 | CHF12.25 | CHF16.66 |
| August 2014 | CHF12.10 | CHF16.46 |
| July 2014 | CHF11.52 | CHF15.67 |
| June 2014 | CHF11.96 | CHF16.27 |
| May 2014 | CHF13.22 | CHF17.98 |
| April 2014 | CHF13.34 | CHF18.40 |
| March 2014 | CHF13.24 | CHF18.26 |
| February 2014 | CHF13.69 | CHF18.87 |
| January 2014 | CHF13.05 | CHF17.99 |
| December 2013 | CHF12.27 | CHF16.92 |
| November 2013 | CHF12.53 | CHF17.28 |
| October 2013 | CHF12.74 | CHF17.56 |
| September 2013 | CHF13.42 | CHF18.50 |
| August 2013 | CHF13.07 | CHF18.02 |
| July 2013 | CHF13.22 | CHF18.23 |
| June 2013 | CHF11.66 | CHF16.08 |
| May 2013 | CHF12.34 | CHF17.01 |
| April 2013 | CHF11.93 | CHF16.60 |
| March 2013 | CHF10.46 | CHF14.55 |
| February 2013 | CHF10.66 | CHF14.83 |
| January 2013 | CHF11.34 | CHF15.78 |
| December 2012 | CHF10.26 | CHF14.27 |
| November 2012 | CHF10.42 | CHF14.50 |
| October 2012 | CHF10.04 | CHF13.96 |
| September 2012 | CHF8.23 | CHF11.45 |
| August 2012 | CHF7.68 | CHF10.68 |
| July 2012 | CHF7.40 | CHF10.29 |
| June 2012 | CHF7.94 | CHF11.05 |
| May 2012 | CHF7.87 | CHF10.95 |
| April 2012 | CHF8.07 | CHF11.33 |
| March 2012 | CHF9.01 | CHF12.65 |
| February 2012 | CHF9.01 | CHF12.65 |
| January 2012 | CHF8.93 | CHF12.53 |
| December 2011 | CHF7.97 | CHF11.18 |
| November 2011 | CHF7.97 | CHF11.18 |
| October 2011 | CHF7.99 | CHF11.21 |
| September 2011 | CHF7.51 | CHF10.54 |
| August 2011 | CHF8.32 | CHF11.67 |
| July 2011 | CHF9.34 | CHF13.11 |
| June 2011 | CHF10.92 | CHF15.33 |
| May 2011 | CHF11.64 | CHF16.34 |
| April 2011 | CHF12.32 | CHF17.29 |
| March 2011 | CHF11.74 | CHF16.48 |
| February 2011 | CHF13.15 | CHF18.45 |
| January 2011 | CHF12.06 | CHF16.93 |
| December 2010 | CHF10.94 | CHF15.35 |
| November 2010 | CHF10.71 | CHF15.03 |
| October 2010 | CHF11.87 | CHF16.66 |
| September 2010 | CHF11.88 | CHF16.68 |
| August 2010 | CHF12.24 | CHF17.18 |
| July 2010 | CHF12.68 | CHF17.80 |
| June 2010 | CHF10.30 | CHF14.46 |
| May 2010 | CHF11.07 | CHF15.53 |
| April 2010 | CHF12.02 | CHF16.87 |
| March 2010 | CHF12.21 | CHF17.14 |
| February 2010 | CHF10.55 | CHF14.81 |
| January 2010 | CHF10 | CHF14.03 |
| December 2009 | CHF11.44 | CHF16.05 |
| November 2009 | CHF11.10 | CHF15.58 |
| October 2009 | CHF12.33 | CHF17.30 |
| September 2009 | CHF13.52 | CHF18.97 |
| August 2009 | CHF13.92 | CHF19.54 |
| July 2009 | CHF11.12 | CHF15.61 |
| June 2009 | CHF9.47 | CHF13.29 |
| May 2009 | CHF11.35 | CHF15.93 |
| April 2009 | CHF11.36 | CHF15.95 |
| March 2009 | CHF7.62 | CHF10.70 |
| February 2009 | CHF7.88 | CHF11.06 |
| January 2009 | CHF10.43 | CHF14.64 |
| December 2008 | CHF10.57 | CHF14.84 |
| November 2008 | CHF10.80 | CHF15.15 |
| October 2008 | CHF13.79 | CHF19.35 |
| September 2008 | CHF13.15 | CHF18.46 |
| August 2008 | CHF17.20 | CHF24.14 |
| July 2008 | CHF14.52 | CHF20.38 |
| June 2008 | CHF15.28 | CHF21.44 |
| May 2008 | CHF17.88 | CHF25.10 |
| April 2008 | CHF23.29 | CHF35 |
| March 2008 | CHF18.29 | CHF28.86 |
| February 2008 | CHF21.77 | CHF34.36 |
| January 2008 | CHF28.08 | CHF44.32 |
| December 2007 | CHF33.20 | CHF52.40 |
| November 2007 | CHF36.25 | CHF57.20 |
| October 2007 | CHF39.26 | CHF61.95 |
| September 2007 | CHF39.67 | CHF62.60 |
| August 2007 | CHF39.92 | CHF63 |
| July 2007 | CHF42.80 | CHF67.55 |
| June 2007 | CHF46.64 | CHF73.60 |
| May 2007 | CHF50.63 | CHF79.90 |
| April 2007 | CHF50.16 | CHF79.15 |
| March 2007 | CHF44.44 | CHF72.20 |
| February 2007 | CHF44.47 | CHF72.25 |
| January 2007 | CHF47.88 | CHF77.80 |
| December 2006 | CHF45.58 | CHF74.05 |
| November 2006 | CHF44.35 | CHF72.05 |
| October 2006 | CHF45.73 | CHF74.30 |
| September 2006 | CHF46.04 | CHF74.80 |
| August 2006 | CHF42.87 | CHF69.65 |
| July 2006 | CHF41.21 | CHF66.95 |
| June 2006 | CHF41.05 | CHF134 |
| May 2006 | CHF42.22 | CHF137.80 |
| April 2006 | CHF45.03 | CHF147 |
| March 2006 | CHF42.92 | CHF143.20 |
| February 2006 | CHF41.75 | CHF139.30 |
| January 2006 | CHF41.66 | CHF139 |
| December 2005 | CHF37.49 | CHF125.10 |
| November 2005 | CHF36.35 | CHF121.30 |
| October 2005 | CHF32.82 | CHF109.50 |
| September 2005 | CHF32.97 | CHF110 |
| August 2005 | CHF30.75 | CHF102.60 |
| July 2005 | CHF31.74 | CHF105.90 |
| June 2005 | CHF29.97 | CHF100 |
| May 2005 | CHF28.85 | CHF96.25 |
| April 2005 | CHF28.53 | CHF95.20 |
| March 2005 | CHF30.27 | CHF101 |
| February 2005 | CHF30.24 | CHF100.90 |
| January 2005 | CHF28.91 | CHF96.45 |
| December 2004 | CHF28.58 | CHF95.35 |
| November 2004 | CHF27.60 | CHF92.10 |
| October 2004 | CHF25.86 | CHF86.30 |
| September 2004 | CHF26.34 | CHF87.90 |
| August 2004 | CHF25.44 | CHF84.90 |
| July 2004 | CHF25.65 | CHF85.60 |
| June 2004 | CHF26.45 | CHF88.25 |
| May 2004 | CHF26.94 | CHF89.90 |
| April 2004 | CHF27.62 | CHF92.15 |
| March 2004 | CHF28.20 | CHF94.10 |
| February 2004 | CHF27.96 | CHF93.30 |
| January 2004 | CHF27.05 | CHF90.25 |
| December 2003 | CHF25.38 | CHF84.70 |
| November 2003 | CHF24.95 | CHF83.25 |
| October 2003 | CHF24.58 | CHF82 |
| September 2003 | CHF22.21 | CHF74.10 |
| August 2003 | CHF22.64 | CHF75.55 |
| July 2003 | CHF24.10 | CHF80.40 |
| June 2003 | CHF22.58 | CHF75.35 |
| May 2003 | CHF21.04 | CHF70.20 |
| April 2003 | CHF19.29 | CHF64.35 |
| March 2003 | CHF17.23 | CHF57.50 |
| February 2003 | CHF17.05 | CHF56.90 |
| January 2003 | CHF17.70 | CHF59.05 |
| December 2002 | CHF20.14 | CHF67.20 |
| November 2002 | CHF22.40 | CHF74.75 |
| October 2002 | CHF21.08 | CHF70.35 |
| September 2002 | CHF18.37 | CHF61.30 |
| August 2002 | CHF21.19 | CHF70.70 |
| July 2002 | CHF19.57 | CHF65.30 |
| June 2002 | CHF22.43 | CHF74.85 |
| May 2002 | CHF24.56 | CHF81.95 |
| April 2002 | CHF23.41 | CHF78.10 |
| March 2002 | CHF24.82 | CHF82.80 |
| February 2002 | CHF23.63 | CHF78.85 |
| January 2002 | CHF23.23 | CHF77.50 |
| December 2001 | CHF25.12 | CHF83.80 |
| November 2001 | CHF24.50 | CHF81.75 |
| October 2001 | CHF22.76 | CHF75.95 |
| September 2001 | CHF22.66 | CHF75.60 |
| August 2001 | CHF24.40 | CHF81.40 |
| July 2001 | CHF23.48 | CHF78.35 |
| June 2001 | CHF25.72 | CHF257.50 |
| May 2001 | CHF26.77 | CHF268 |
| April 2001 | CHF26.37 | CHF264 |
| March 2001 | CHF24.92 | CHF249.50 |
| February 2001 | CHF26.57 | CHF266 |
| January 2001 | CHF28.97 | CHF290 |
| December 2000 | CHF26.42 | CHF264.50 |
| November 2000 | CHF23.98 | CHF240 |
| October 2000 | CHF24.88 | CHF249 |
| September 2000 | CHF22.98 | CHF230 |
| August 2000 | CHF25.32 | CHF253.50 |
| July 2000 | CHF24.03 | CHF240.50 |
| June 2000 | CHF23.88 | CHF239 |
| May 2000 | CHF22.75 | CHF227.75 |
| April 2000 | CHF21.08 | CHF422 |
| March 2000 | CHF21.83 | CHF437 |
| February 2000 | CHF20.26 | CHF405.50 |
| January 2000 | CHF19.23 | CHF385 |
| December 1999 | CHF21.48 | CHF430 |
| November 1999 | CHF21.73 | CHF435 |
| October 1999 | CHF22.15 | CHF443.50 |
| September 1999 | CHF21.13 | CHF423 |
| August 1999 | CHF21.35 | CHF427.50 |
| July 1999 | CHF22.70 | CHF454.50 |
| June 1999 | CHF23.18 | CHF464 |
| May 1999 | CHF22.48 | CHF450 |
| April 1999 | CHF25.87 | CHF518 |
| March 1999 | CHF23.23 | CHF465 |
| February 1999 | CHF22.53 | CHF451 |
| January 1999 | CHF22.93 | CHF459 |
| December 1998 | CHF21.08 | CHF422 |
| November 1998 | CHF20.98 | CHF420 |
| October 1998 | CHF18.56 | CHF371.50 |
| September 1998 | CHF13.49 | CHF270 |
| August 1998 | CHF23.33 | CHF467 |
| July 1998 | CHF32.32 | CHF647 |
| June 1998 | CHF28.17 | CHF564 |
| May 1998 | CHF24.88 | CHF498 |
| April 1998 | CHF24.05 | CHF481.50 |
| March 1998 | CHF24.85 | CHF497.50 |
| February 1998 | CHF22.75 | CHF455.50 |
| January 1998 | CHF21.03 | CHF421 |
| December 1997 | CHF21.03 | CHF421 |
| November 1997 | CHF18.06 | CHF361.50 |
| October 1997 | CHF16.13 | CHF323 |
| September 1997 | CHF16.98 | CHF340 |
| August 1997 | CHF14.74 | CHF295 |
| July 1997 | CHF16.76 | CHF335.50 |
| June 1997 | CHF16.68 | CHF334 |
| May 1997 | CHF15.48 | CHF310 |
| April 1997 | CHF14.01 | CHF280.50 |
| March 1997 | CHF12.96 | CHF259.50 |
| February 1997 | CHF13.44 | CHF269 |
| January 1997 | CHF11.89 | CHF238 |
| December 1996 | CHF11.76 | CHF235.50 |
| November 1996 | CHF12.46 | CHF249.50 |
| October 1996 | CHF12.19 | CHF244 |
| September 1996 | CHF12.15 | CHF243.25 |
| August 1996 | CHF12.10 | CHF242.25 |
| July 1996 | CHF12.16 | CHF243.50 |
| June 1996 | CHF13.24 | CHF265 |
| May 1996 | CHF12.64 | CHF253 |
| April 1996 | CHF13.49 | CHF270 |
| March 1996 | CHF14.98 | CHF300 |
| February 1996 | CHF13.74 | CHF275 |
| January 1996 | CHF13.54 | CHF271 |
| December 1995 | CHF13.09 | CHF262 |
| November 1995 | CHF13.09 | CHF262 |
| October 1995 | CHF12.99 | CHF260 |
| September 1995 | CHF12.54 | CHF251 |
| August 1995 | CHF11.74 | CHF235 |
UBSG.SW
Price: CHF42.13
52 week price:
Dividend Yield: 3.21%
5-year range yield:
Forward Dividend Yield: 2.00%
Payout Ratio: 83.33%
Payout Ratio Range:
Dividend Per Share: 0.84 CHF
Earnings Per Share: 2.20 CHF
P/E Ratio: 15.71
Exchange: EBS
Sector: Financial Services
Industry: Banks - Diversified
Country: Switzerland
Volume: 3.0 million
Market Capitalization: 113.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 16.85%
DGR5: 30.00%
DGR10: 30.00%