UBS GROUP N ( UBSG.SW) - Price History
Monthly price history for UBSG.SW (UBS GROUP N)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2025 | CHF26.80 | CHF26.80 |
| March 2025 | CHF26.87 | CHF26.87 |
| February 2025 | CHF30.90 | CHF30.90 |
| January 2025 | CHF32.34 | CHF32.34 |
| December 2024 | CHF27.73 | CHF27.73 |
| November 2024 | CHF28.48 | CHF28.48 |
| October 2024 | CHF26.54 | CHF26.54 |
| September 2024 | CHF26.06 | CHF26.06 |
| August 2024 | CHF25.97 | CHF25.97 |
| July 2024 | CHF26.66 | CHF26.66 |
| June 2024 | CHF26.45 | CHF26.45 |
| May 2024 | CHF28.49 | CHF28.49 |
| April 2024 | CHF24.27 | CHF24.27 |
| March 2024 | CHF27.39 | CHF27.74 |
| February 2024 | CHF24.89 | CHF25.21 |
| January 2024 | CHF25.66 | CHF25.99 |
| December 2023 | CHF25.77 | CHF26.10 |
| November 2023 | CHF24.32 | CHF24.63 |
| October 2023 | CHF20.95 | CHF21.22 |
| September 2023 | CHF22.40 | CHF22.69 |
| August 2023 | CHF23.20 | CHF23.50 |
| July 2023 | CHF19.03 | CHF19.28 |
| June 2023 | CHF17.86 | CHF18.10 |
| May 2023 | CHF17.02 | CHF17.24 |
| April 2023 | CHF17.84 | CHF18.06 |
| March 2023 | CHF18.80 | CHF19.29 |
| February 2023 | CHF19.92 | CHF20.45 |
| January 2023 | CHF18.94 | CHF19.44 |
| December 2022 | CHF16.76 | CHF17.20 |
| November 2022 | CHF16.78 | CHF17.22 |
| October 2022 | CHF15.48 | CHF15.89 |
| September 2022 | CHF14.10 | CHF14.48 |
| August 2022 | CHF15.13 | CHF15.53 |
| July 2022 | CHF15.09 | CHF15.48 |
| June 2022 | CHF15 | CHF15.39 |
| May 2022 | CHF17.58 | CHF18.04 |
| April 2022 | CHF16.29 | CHF16.72 |
| March 2022 | CHF17.44 | CHF18.14 |
| February 2022 | CHF16.23 | CHF16.88 |
| January 2022 | CHF16.44 | CHF17.10 |
| December 2021 | CHF15.78 | CHF16.42 |
| November 2021 | CHF15.32 | CHF15.94 |
| October 2021 | CHF16 | CHF16.64 |
| September 2021 | CHF14.42 | CHF15 |
| August 2021 | CHF14.69 | CHF15.28 |
| July 2021 | CHF14.36 | CHF14.94 |
| June 2021 | CHF13.61 | CHF14.16 |
| May 2021 | CHF14.02 | CHF14.58 |
| April 2021 | CHF13.39 | CHF13.92 |
| March 2021 | CHF13.91 | CHF14.64 |
| February 2021 | CHF13.40 | CHF14.10 |
| January 2021 | CHF12.24 | CHF12.88 |
| December 2020 | CHF11.85 | CHF12.47 |
| November 2020 | CHF12.25 | CHF12.89 |
| October 2020 | CHF9.85 | CHF10.64 |
| September 2020 | CHF9.53 | CHF10.30 |
| August 2020 | CHF10.16 | CHF10.98 |
| July 2020 | CHF9.89 | CHF10.70 |
| June 2020 | CHF10.09 | CHF10.90 |
| May 2020 | CHF9.53 | CHF10.30 |
| April 2020 | CHF9.39 | CHF10.34 |
| March 2020 | CHF8.22 | CHF9.05 |
| February 2020 | CHF9.63 | CHF10.60 |
| January 2020 | CHF10.90 | CHF12 |
| December 2019 | CHF11.10 | CHF12.22 |
| November 2019 | CHF11.01 | CHF12.12 |
| October 2019 | CHF10.57 | CHF11.64 |
| September 2019 | CHF10.29 | CHF11.33 |
| August 2019 | CHF9.49 | CHF10.45 |
| July 2019 | CHF10.08 | CHF11.10 |
| June 2019 | CHF10.54 | CHF11.60 |
| May 2019 | CHF10.49 | CHF11.55 |
| April 2019 | CHF11.77 | CHF13.66 |
| March 2019 | CHF10.40 | CHF12.07 |
| February 2019 | CHF10.94 | CHF12.70 |
| January 2019 | CHF11.07 | CHF12.85 |
| December 2018 | CHF10.54 | CHF12.24 |
| November 2018 | CHF11.63 | CHF13.50 |
| October 2018 | CHF12.14 | CHF14.09 |
| September 2018 | CHF13.35 | CHF15.50 |
| August 2018 | CHF13.04 | CHF15.14 |
| July 2018 | CHF14.06 | CHF16.32 |
| June 2018 | CHF13.20 | CHF15.32 |
| May 2018 | CHF12.79 | CHF14.85 |
| April 2018 | CHF13.88 | CHF16.77 |
| March 2018 | CHF13.90 | CHF16.80 |
| February 2018 | CHF14.96 | CHF18.07 |
| January 2018 | CHF15.65 | CHF18.90 |
| December 2017 | CHF14.85 | CHF17.94 |
| November 2017 | CHF14.06 | CHF16.99 |
| October 2017 | CHF14.06 | CHF16.98 |
| September 2017 | CHF13.70 | CHF16.55 |
| August 2017 | CHF13.08 | CHF15.80 |
| July 2017 | CHF13.92 | CHF16.82 |
| June 2017 | CHF13.44 | CHF16.24 |
| May 2017 | CHF12.75 | CHF15.40 |
| April 2017 | CHF13.59 | CHF17 |
| March 2017 | CHF12.81 | CHF16.03 |
| February 2017 | CHF12.36 | CHF15.47 |
| January 2017 | CHF12.76 | CHF15.97 |
| December 2016 | CHF12.75 | CHF15.95 |
| November 2016 | CHF12.92 | CHF16.17 |
| October 2016 | CHF11.19 | CHF14 |
| September 2016 | CHF10.58 | CHF13.23 |
| August 2016 | CHF11.37 | CHF14.22 |
| July 2016 | CHF10.67 | CHF13.35 |
| June 2016 | CHF10.05 | CHF12.57 |
| May 2016 | CHF12.28 | CHF15.36 |
| April 2016 | CHF12.75 | CHF16.60 |
| March 2016 | CHF11.90 | CHF15.49 |
| February 2016 | CHF11.79 | CHF15.34 |
| January 2016 | CHF12.93 | CHF16.83 |
| December 2015 | CHF15 | CHF19.52 |
| November 2015 | CHF15.17 | CHF19.75 |
| October 2015 | CHF15.20 | CHF19.78 |
| September 2015 | CHF13.84 | CHF18.01 |
| August 2015 | CHF15.19 | CHF20.03 |
| July 2015 | CHF16.87 | CHF22.25 |
| June 2015 | CHF15.04 | CHF19.83 |
| May 2015 | CHF15.33 | CHF20.22 |
| April 2015 | CHF13.94 | CHF18.86 |
| March 2015 | CHF13.54 | CHF18.32 |
| February 2015 | CHF12.38 | CHF16.75 |
| January 2015 | CHF11.38 | CHF15.39 |
| December 2014 | CHF12.63 | CHF17.09 |
| November 2014 | CHF12.82 | CHF17.35 |
| October 2014 | CHF12.34 | CHF16.70 |
| September 2014 | CHF12.32 | CHF16.66 |
| August 2014 | CHF12.17 | CHF16.46 |
| July 2014 | CHF11.58 | CHF15.67 |
| June 2014 | CHF12.03 | CHF16.27 |
| May 2014 | CHF13.29 | CHF17.98 |
| April 2014 | CHF13.42 | CHF18.40 |
| March 2014 | CHF13.31 | CHF18.26 |
| February 2014 | CHF13.76 | CHF18.87 |
| January 2014 | CHF13.12 | CHF17.99 |
| December 2013 | CHF12.34 | CHF16.92 |
| November 2013 | CHF12.60 | CHF17.28 |
| October 2013 | CHF12.80 | CHF17.56 |
| September 2013 | CHF13.49 | CHF18.50 |
| August 2013 | CHF13.14 | CHF18.02 |
| July 2013 | CHF13.29 | CHF18.23 |
| June 2013 | CHF11.72 | CHF16.08 |
| May 2013 | CHF12.40 | CHF17.01 |
| April 2013 | CHF12 | CHF16.60 |
| March 2013 | CHF10.51 | CHF14.55 |
| February 2013 | CHF10.72 | CHF14.83 |
| January 2013 | CHF11.40 | CHF15.78 |
| December 2012 | CHF10.31 | CHF14.27 |
| November 2012 | CHF10.48 | CHF14.50 |
| October 2012 | CHF10.09 | CHF13.96 |
| September 2012 | CHF8.27 | CHF11.45 |
| August 2012 | CHF7.72 | CHF10.68 |
| July 2012 | CHF7.44 | CHF10.29 |
| June 2012 | CHF7.98 | CHF11.05 |
| May 2012 | CHF7.91 | CHF10.95 |
| April 2012 | CHF8.12 | CHF11.33 |
| March 2012 | CHF9.06 | CHF12.65 |
| February 2012 | CHF9.06 | CHF12.65 |
| January 2012 | CHF8.98 | CHF12.53 |
| December 2011 | CHF8.01 | CHF11.18 |
| November 2011 | CHF8.01 | CHF11.18 |
| October 2011 | CHF8.03 | CHF11.21 |
| September 2011 | CHF7.55 | CHF10.54 |
| August 2011 | CHF8.36 | CHF11.67 |
| July 2011 | CHF9.39 | CHF13.11 |
| June 2011 | CHF10.98 | CHF15.33 |
| May 2011 | CHF11.70 | CHF16.34 |
| April 2011 | CHF12.38 | CHF17.29 |
| March 2011 | CHF11.80 | CHF16.48 |
| February 2011 | CHF13.22 | CHF18.45 |
| January 2011 | CHF12.13 | CHF16.93 |
| December 2010 | CHF10.99 | CHF15.35 |
| November 2010 | CHF10.76 | CHF15.03 |
| October 2010 | CHF11.93 | CHF16.66 |
| September 2010 | CHF11.95 | CHF16.68 |
| August 2010 | CHF12.30 | CHF17.18 |
| July 2010 | CHF12.75 | CHF17.80 |
| June 2010 | CHF10.36 | CHF14.46 |
| May 2010 | CHF11.12 | CHF15.53 |
| April 2010 | CHF12.08 | CHF16.87 |
| March 2010 | CHF12.28 | CHF17.14 |
| February 2010 | CHF10.61 | CHF14.81 |
| January 2010 | CHF10.05 | CHF14.03 |
| December 2009 | CHF11.50 | CHF16.05 |
| November 2009 | CHF11.16 | CHF15.58 |
| October 2009 | CHF12.39 | CHF17.30 |
| September 2009 | CHF13.59 | CHF18.97 |
| August 2009 | CHF14 | CHF19.54 |
| July 2009 | CHF11.18 | CHF15.61 |
| June 2009 | CHF9.52 | CHF13.29 |
| May 2009 | CHF11.41 | CHF15.93 |
| April 2009 | CHF11.42 | CHF15.95 |
| March 2009 | CHF7.66 | CHF10.70 |
| February 2009 | CHF7.92 | CHF11.06 |
| January 2009 | CHF10.49 | CHF14.64 |
| December 2008 | CHF10.63 | CHF14.84 |
| November 2008 | CHF10.85 | CHF15.15 |
| October 2008 | CHF13.86 | CHF19.35 |
| September 2008 | CHF13.22 | CHF18.46 |
| August 2008 | CHF17.29 | CHF24.14 |
| July 2008 | CHF14.60 | CHF20.38 |
| June 2008 | CHF15.36 | CHF21.44 |
| May 2008 | CHF17.98 | CHF25.10 |
| April 2008 | CHF23.41 | CHF35 |
| March 2008 | CHF18.38 | CHF28.86 |
| February 2008 | CHF21.89 | CHF34.36 |
| January 2008 | CHF28.23 | CHF44.32 |
| December 2007 | CHF33.38 | CHF52.40 |
| November 2007 | CHF36.44 | CHF57.20 |
| October 2007 | CHF39.46 | CHF61.95 |
| September 2007 | CHF39.88 | CHF62.60 |
| August 2007 | CHF40.13 | CHF63 |
| July 2007 | CHF43.03 | CHF67.55 |
| June 2007 | CHF46.88 | CHF73.60 |
| May 2007 | CHF50.90 | CHF79.90 |
| April 2007 | CHF50.42 | CHF79.15 |
| March 2007 | CHF44.67 | CHF72.20 |
| February 2007 | CHF44.70 | CHF72.25 |
| January 2007 | CHF48.14 | CHF77.80 |
| December 2006 | CHF45.82 | CHF74.05 |
| November 2006 | CHF44.58 | CHF72.05 |
| October 2006 | CHF45.97 | CHF74.30 |
| September 2006 | CHF46.28 | CHF74.80 |
| August 2006 | CHF43.09 | CHF69.65 |
| July 2006 | CHF41.42 | CHF66.95 |
| June 2006 | CHF41.27 | CHF134 |
| May 2006 | CHF42.44 | CHF137.80 |
| April 2006 | CHF45.27 | CHF147 |
| March 2006 | CHF43.14 | CHF143.20 |
| February 2006 | CHF41.97 | CHF139.30 |
| January 2006 | CHF41.88 | CHF139 |
| December 2005 | CHF37.69 | CHF125.10 |
| November 2005 | CHF36.54 | CHF121.30 |
| October 2005 | CHF32.99 | CHF109.50 |
| September 2005 | CHF33.14 | CHF110 |
| August 2005 | CHF30.91 | CHF102.60 |
| July 2005 | CHF31.90 | CHF105.90 |
| June 2005 | CHF30.13 | CHF100 |
| May 2005 | CHF29 | CHF96.25 |
| April 2005 | CHF28.68 | CHF95.20 |
| March 2005 | CHF30.43 | CHF101 |
| February 2005 | CHF30.40 | CHF100.90 |
| January 2005 | CHF29.06 | CHF96.45 |
| December 2004 | CHF28.73 | CHF95.35 |
| November 2004 | CHF27.75 | CHF92.10 |
| October 2004 | CHF26 | CHF86.30 |
| September 2004 | CHF26.48 | CHF87.90 |
| August 2004 | CHF25.58 | CHF84.90 |
| July 2004 | CHF25.79 | CHF85.60 |
| June 2004 | CHF26.59 | CHF88.25 |
| May 2004 | CHF27.08 | CHF89.90 |
| April 2004 | CHF27.76 | CHF92.15 |
| March 2004 | CHF28.35 | CHF94.10 |
| February 2004 | CHF28.11 | CHF93.30 |
| January 2004 | CHF27.19 | CHF90.25 |
| December 2003 | CHF25.52 | CHF84.70 |
| November 2003 | CHF25.08 | CHF83.25 |
| October 2003 | CHF24.70 | CHF82 |
| September 2003 | CHF22.32 | CHF74.10 |
| August 2003 | CHF22.76 | CHF75.55 |
| July 2003 | CHF24.22 | CHF80.40 |
| June 2003 | CHF22.70 | CHF75.35 |
| May 2003 | CHF21.15 | CHF70.20 |
| April 2003 | CHF19.39 | CHF64.35 |
| March 2003 | CHF17.32 | CHF57.50 |
| February 2003 | CHF17.14 | CHF56.90 |
| January 2003 | CHF17.79 | CHF59.05 |
| December 2002 | CHF20.24 | CHF67.20 |
| November 2002 | CHF22.52 | CHF74.75 |
| October 2002 | CHF21.19 | CHF70.35 |
| September 2002 | CHF18.47 | CHF61.30 |
| August 2002 | CHF21.30 | CHF70.70 |
| July 2002 | CHF19.67 | CHF65.30 |
| June 2002 | CHF22.55 | CHF74.85 |
| May 2002 | CHF24.69 | CHF81.95 |
| April 2002 | CHF23.53 | CHF78.10 |
| March 2002 | CHF24.94 | CHF82.80 |
| February 2002 | CHF23.76 | CHF78.85 |
| January 2002 | CHF23.35 | CHF77.50 |
| December 2001 | CHF25.25 | CHF83.80 |
| November 2001 | CHF24.63 | CHF81.75 |
| October 2001 | CHF22.88 | CHF75.95 |
| September 2001 | CHF22.78 | CHF75.60 |
| August 2001 | CHF24.52 | CHF81.40 |
| July 2001 | CHF23.60 | CHF78.35 |
| June 2001 | CHF25.86 | CHF257.50 |
| May 2001 | CHF26.91 | CHF268 |
| April 2001 | CHF26.51 | CHF264 |
| March 2001 | CHF25.06 | CHF249.50 |
| February 2001 | CHF26.71 | CHF266 |
| January 2001 | CHF29.12 | CHF290 |
| December 2000 | CHF26.56 | CHF264.50 |
| November 2000 | CHF24.10 | CHF240 |
| October 2000 | CHF25 | CHF249 |
| September 2000 | CHF23.10 | CHF230 |
| August 2000 | CHF25.46 | CHF253.50 |
| July 2000 | CHF24.15 | CHF240.50 |
| June 2000 | CHF24 | CHF239 |
| May 2000 | CHF22.87 | CHF227.75 |
| April 2000 | CHF21.19 | CHF422 |
| March 2000 | CHF21.94 | CHF437 |
| February 2000 | CHF20.36 | CHF405.50 |
| January 2000 | CHF19.33 | CHF385 |
| December 1999 | CHF21.59 | CHF430 |
| November 1999 | CHF21.84 | CHF435 |
| October 1999 | CHF22.27 | CHF443.50 |
| September 1999 | CHF21.24 | CHF423 |
| August 1999 | CHF21.46 | CHF427.50 |
| July 1999 | CHF22.82 | CHF454.50 |
| June 1999 | CHF23.30 | CHF464 |
| May 1999 | CHF22.60 | CHF450 |
| April 1999 | CHF26.01 | CHF518 |
| March 1999 | CHF23.35 | CHF465 |
| February 1999 | CHF22.64 | CHF451 |
| January 1999 | CHF23.05 | CHF459 |
| December 1998 | CHF21.19 | CHF422 |
| November 1998 | CHF21.09 | CHF420 |
| October 1998 | CHF18.65 | CHF371.50 |
| September 1998 | CHF13.56 | CHF270 |
| August 1998 | CHF23.45 | CHF467 |
| July 1998 | CHF32.49 | CHF647 |
| June 1998 | CHF28.32 | CHF564 |
| May 1998 | CHF25 | CHF498 |
| April 1998 | CHF24.18 | CHF481.50 |
| March 1998 | CHF24.98 | CHF497.50 |
| February 1998 | CHF22.87 | CHF455.50 |
| January 1998 | CHF21.14 | CHF421 |
| December 1997 | CHF21.14 | CHF421 |
| November 1997 | CHF18.15 | CHF361.50 |
| October 1997 | CHF16.22 | CHF323 |
| September 1997 | CHF17.07 | CHF340 |
| August 1997 | CHF14.81 | CHF295 |
| July 1997 | CHF16.85 | CHF335.50 |
| June 1997 | CHF16.77 | CHF334 |
| May 1997 | CHF15.57 | CHF310 |
| April 1997 | CHF14.08 | CHF280.50 |
| March 1997 | CHF13.03 | CHF259.50 |
| February 1997 | CHF13.51 | CHF269 |
| January 1997 | CHF11.95 | CHF238 |
| December 1996 | CHF11.82 | CHF235.50 |
| November 1996 | CHF12.53 | CHF249.50 |
| October 1996 | CHF12.25 | CHF244 |
| September 1996 | CHF12.21 | CHF243.25 |
| August 1996 | CHF12.16 | CHF242.25 |
| July 1996 | CHF12.23 | CHF243.50 |
| June 1996 | CHF13.31 | CHF265 |
| May 1996 | CHF12.70 | CHF253 |
| April 1996 | CHF13.56 | CHF270 |
| March 1996 | CHF15.06 | CHF300 |
| February 1996 | CHF13.81 | CHF275 |
| January 1996 | CHF13.61 | CHF271 |
| December 1995 | CHF13.16 | CHF262 |
| November 1995 | CHF13.16 | CHF262 |
| October 1995 | CHF13.06 | CHF260 |
| September 1995 | CHF12.60 | CHF251 |
| August 1995 | CHF11.80 | CHF235 |
UBSG.SW
Price: CHF22.99
52 week price:
Dividend Yield: 2.00%
Forward Dividend Yield: 1.96%
Payout Ratio: 83.33%
Payout Ratio Range:
Dividend Per Share: 0.45 CHF
Earnings Per Share: 1.34 CHF
P/E Ratio: 18.32
Exchange: EBS
Sector: Financial Services
Industry: Banks - Diversified
Volume: 3.0 million
Market Capitalization: 77.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: -16.19%
DGR5: 12.38%
DGR10: 23.35%