UBS Group AG - Price History

Monthly price history for UBSG.SW (UBS Group AG)

DateAdjusted priceReal price
June 2023 17.84 CHF 17.84 CHF
May 2023 17.24 CHF 17.24 CHF
April 2023 18.07 CHF 18.07 CHF
March 2023 18.73 CHF 19.29 CHF
February 2023 19.86 CHF 20.45 CHF
January 2023 18.88 CHF 19.44 CHF
December 2022 16.71 CHF 17.21 CHF
November 2022 16.73 CHF 17.23 CHF
October 2022 15.43 CHF 15.89 CHF
September 2022 14.05 CHF 14.48 CHF
August 2022 15.08 CHF 15.53 CHF
July 2022 15.04 CHF 15.49 CHF
June 2022 14.94 CHF 15.39 CHF
May 2022 17.52 CHF 18.05 CHF
April 2022 16.23 CHF 16.72 CHF
March 2022 17.11 CHF 18.15 CHF
February 2022 15.92 CHF 16.89 CHF
January 2022 16.13 CHF 17.10 CHF
December 2021 15.49 CHF 16.42 CHF
November 2021 15.03 CHF 15.94 CHF
October 2021 15.70 CHF 16.65 CHF
September 2021 14.15 CHF 15.00 CHF
August 2021 14.41 CHF 15.28 CHF
July 2021 14.09 CHF 14.94 CHF
June 2021 13.35 CHF 14.16 CHF
May 2021 13.76 CHF 14.59 CHF
April 2021 13.13 CHF 13.93 CHF
March 2021 13.46 CHF 14.64 CHF
February 2021 12.97 CHF 14.10 CHF
January 2021 11.84 CHF 12.88 CHF
December 2020 11.47 CHF 12.47 CHF
November 2020 11.85 CHF 12.89 CHF
October 2020 9.52 CHF 10.65 CHF
September 2020 9.21 CHF 10.30 CHF
August 2020 9.82 CHF 10.99 CHF
July 2020 9.56 CHF 10.70 CHF
June 2020 9.75 CHF 10.91 CHF
May 2020 9.21 CHF 10.30 CHF
April 2020 8.23 CHF 10.34 CHF
March 2020 7.20 CHF 9.05 CHF
February 2020 8.44 CHF 10.60 CHF
January 2020 9.55 CHF 12.00 CHF
December 2019 9.73 CHF 12.23 CHF
November 2019 9.65 CHF 12.12 CHF
October 2019 9.26 CHF 11.64 CHF
September 2019 9.02 CHF 11.33 CHF
August 2019 8.32 CHF 10.45 CHF
July 2019 8.83 CHF 11.10 CHF
June 2019 9.23 CHF 11.60 CHF
May 2019 9.19 CHF 11.55 CHF
April 2019 10.31 CHF 13.67 CHF
March 2019 9.13 CHF 12.10 CHF
February 2019 9.59 CHF 12.70 CHF
January 2019 9.70 CHF 12.85 CHF
December 2018 9.23 CHF 12.24 CHF
November 2018 10.19 CHF 13.50 CHF
October 2018 10.63 CHF 14.09 CHF
September 2018 11.70 CHF 15.50 CHF
August 2018 11.42 CHF 15.14 CHF
July 2018 12.31 CHF 16.32 CHF
June 2018 11.57 CHF 15.33 CHF
May 2018 11.21 CHF 14.85 CHF
April 2018 11.67 CHF 16.77 CHF
March 2018 11.69 CHF 16.80 CHF
February 2018 12.57 CHF 18.07 CHF
January 2018 13.15 CHF 18.90 CHF
December 2017 12.48 CHF 17.94 CHF
November 2017 11.82 CHF 16.99 CHF
October 2017 11.81 CHF 16.98 CHF
September 2017 11.51 CHF 16.55 CHF
August 2017 10.99 CHF 15.80 CHF
July 2017 11.70 CHF 16.82 CHF
June 2017 11.30 CHF 16.24 CHF
May 2017 10.71 CHF 15.40 CHF
April 2017 11.83 CHF 17.00 CHF
March 2017 11.15 CHF 16.03 CHF
February 2017 10.76 CHF 15.47 CHF
January 2017 11.11 CHF 15.97 CHF
December 2016 11.10 CHF 15.95 CHF
November 2016 11.25 CHF 16.17 CHF
October 2016 9.74 CHF 14.00 CHF
September 2016 9.20 CHF 13.23 CHF
August 2016 9.89 CHF 14.22 CHF
July 2016 9.29 CHF 13.35 CHF
June 2016 8.75 CHF 12.57 CHF
May 2016 10.69 CHF 15.36 CHF
April 2016 10.92 CHF 16.60 CHF
March 2016 10.19 CHF 15.49 CHF
February 2016 10.09 CHF 15.34 CHF
January 2016 11.07 CHF 16.83 CHF
December 2015 12.84 CHF 19.52 CHF
November 2015 12.99 CHF 19.75 CHF
October 2015 13.01 CHF 19.78 CHF
September 2015 11.84 CHF 18.01 CHF
August 2015 13.00 CHF 20.03 CHF
July 2015 14.44 CHF 22.25 CHF
June 2015 12.87 CHF 19.83 CHF
May 2015 13.12 CHF 20.22 CHF
April 2015 11.93 CHF 18.86 CHF
March 2015 11.59 CHF 18.32 CHF
February 2015 10.60 CHF 16.75 CHF
January 2015 9.74 CHF 15.39 CHF
December 2014 10.81 CHF 17.09 CHF
November 2014 11.01 CHF 17.40 CHF
October 2014 10.57 CHF 16.70 CHF
September 2014 10.54 CHF 16.66 CHF
August 2014 10.41 CHF 16.46 CHF
July 2014 9.91 CHF 15.67 CHF
June 2014 10.29 CHF 16.27 CHF
May 2014 11.37 CHF 17.98 CHF
April 2014 11.48 CHF 18.40 CHF
March 2014 11.39 CHF 18.26 CHF
February 2014 11.77 CHF 18.87 CHF
January 2014 11.23 CHF 17.99 CHF
December 2013 10.56 CHF 16.92 CHF
November 2013 10.78 CHF 17.28 CHF
October 2013 10.96 CHF 17.56 CHF
September 2013 11.54 CHF 18.50 CHF
August 2013 11.24 CHF 18.02 CHF
July 2013 11.38 CHF 18.23 CHF
June 2013 10.03 CHF 16.08 CHF
May 2013 10.61 CHF 17.01 CHF
April 2013 10.17 CHF 16.60 CHF
March 2013 8.92 CHF 14.55 CHF
February 2013 9.09 CHF 14.83 CHF
January 2013 9.67 CHF 15.78 CHF
December 2012 8.75 CHF 14.27 CHF
November 2012 8.89 CHF 14.50 CHF
October 2012 8.56 CHF 13.96 CHF
September 2012 7.02 CHF 11.45 CHF
August 2012 6.55 CHF 10.68 CHF
July 2012 6.31 CHF 10.29 CHF
June 2012 6.77 CHF 11.05 CHF
May 2012 6.71 CHF 10.95 CHF
April 2012 6.88 CHF 11.33 CHF
March 2012 7.68 CHF 12.65 CHF
February 2012 7.68 CHF 12.65 CHF
January 2012 7.61 CHF 12.53 CHF
December 2011 6.79 CHF 11.18 CHF
November 2011 6.79 CHF 11.18 CHF
October 2011 6.81 CHF 11.21 CHF
September 2011 6.40 CHF 10.54 CHF
August 2011 7.09 CHF 11.67 CHF
July 2011 7.96 CHF 13.11 CHF
June 2011 9.31 CHF 15.33 CHF
May 2011 9.93 CHF 16.34 CHF
April 2011 10.50 CHF 17.29 CHF
March 2011 10.01 CHF 16.48 CHF
February 2011 11.21 CHF 18.45 CHF
January 2011 10.28 CHF 16.93 CHF
December 2010 9.32 CHF 15.35 CHF
November 2010 9.13 CHF 15.03 CHF
October 2010 10.12 CHF 16.66 CHF
September 2010 10.13 CHF 16.68 CHF
August 2010 10.44 CHF 17.18 CHF
July 2010 10.81 CHF 17.80 CHF
June 2010 8.78 CHF 14.46 CHF
May 2010 9.43 CHF 15.53 CHF
April 2010 10.25 CHF 16.87 CHF
March 2010 10.41 CHF 17.14 CHF
February 2010 9.00 CHF 14.81 CHF
January 2010 8.52 CHF 14.03 CHF
December 2009 9.91 CHF 16.32 CHF
November 2009 9.46 CHF 15.58 CHF
October 2009 10.51 CHF 17.30 CHF
September 2009 11.52 CHF 18.97 CHF
August 2009 11.87 CHF 19.54 CHF
July 2009 9.48 CHF 15.61 CHF
June 2009 8.07 CHF 13.29 CHF
May 2009 9.68 CHF 15.93 CHF
April 2009 9.69 CHF 15.95 CHF
March 2009 6.50 CHF 10.70 CHF
February 2009 6.72 CHF 11.06 CHF
January 2009 8.89 CHF 14.64 CHF
December 2008 9.01 CHF 14.84 CHF
November 2008 9.20 CHF 15.15 CHF
October 2008 11.75 CHF 19.35 CHF
September 2008 11.21 CHF 18.46 CHF
August 2008 14.66 CHF 24.14 CHF
July 2008 12.38 CHF 20.38 CHF
June 2008 13.02 CHF 21.44 CHF
May 2008 15.25 CHF 25.10 CHF
April 2008 21.26 CHF 35.00 CHF
March 2008 17.53 CHF 28.86 CHF
February 2008 20.87 CHF 34.36 CHF
January 2008 26.92 CHF 44.32 CHF
December 2007 31.83 CHF 52.40 CHF
November 2007 34.75 CHF 57.20 CHF
October 2007 37.63 CHF 61.95 CHF
September 2007 38.03 CHF 62.60 CHF
August 2007 38.27 CHF 63.00 CHF
July 2007 41.03 CHF 67.55 CHF
June 2007 44.71 CHF 73.60 CHF
May 2007 48.53 CHF 79.90 CHF
April 2007 48.08 CHF 79.15 CHF
March 2007 42.60 CHF 72.20 CHF
February 2007 42.63 CHF 72.25 CHF
January 2007 45.90 CHF 77.80 CHF
December 2006 43.69 CHF 74.05 CHF
November 2006 42.51 CHF 72.05 CHF
October 2006 43.84 CHF 74.30 CHF
September 2006 44.13 CHF 74.80 CHF
August 2006 41.09 CHF 69.65 CHF
July 2006 39.50 CHF 66.95 CHF
June 2006 39.53 CHF 67.00 CHF
May 2006 40.65 CHF 68.90 CHF
April 2006 43.37 CHF 73.50 CHF
March 2006 42.24 CHF 71.60 CHF
February 2006 41.09 CHF 69.65 CHF
January 2006 41.01 CHF 69.50 CHF
December 2005 36.91 CHF 62.55 CHF
November 2005 35.78 CHF 60.65 CHF
October 2005 32.30 CHF 54.75 CHF
September 2005 32.45 CHF 55.00 CHF
August 2005 30.27 CHF 51.30 CHF
July 2005 31.24 CHF 52.95 CHF
June 2005 29.50 CHF 50.00 CHF
May 2005 28.39 CHF 48.13 CHF
April 2005 28.08 CHF 47.60 CHF
March 2005 29.80 CHF 50.50 CHF
February 2005 29.77 CHF 50.45 CHF
January 2005 28.45 CHF 48.23 CHF
December 2004 28.13 CHF 47.68 CHF
November 2004 27.17 CHF 46.05 CHF
October 2004 25.46 CHF 43.15 CHF
September 2004 25.93 CHF 43.95 CHF
August 2004 25.05 CHF 42.45 CHF
July 2004 25.25 CHF 42.80 CHF
June 2004 26.03 CHF 44.13 CHF
May 2004 26.52 CHF 44.95 CHF
April 2004 27.18 CHF 46.08 CHF
March 2004 27.76 CHF 47.05 CHF
February 2004 27.52 CHF 46.65 CHF
January 2004 26.62 CHF 45.13 CHF
December 2003 24.99 CHF 42.35 CHF
November 2003 24.56 CHF 41.63 CHF
October 2003 24.19 CHF 41.00 CHF
September 2003 21.86 CHF 37.05 CHF
August 2003 22.29 CHF 37.78 CHF
July 2003 23.72 CHF 40.20 CHF
June 2003 22.23 CHF 37.68 CHF
May 2003 20.71 CHF 35.10 CHF
April 2003 18.98 CHF 32.18 CHF
March 2003 16.96 CHF 28.75 CHF
February 2003 16.79 CHF 28.45 CHF
January 2003 17.42 CHF 29.53 CHF
December 2002 19.82 CHF 33.60 CHF
November 2002 22.05 CHF 37.38 CHF
October 2002 20.75 CHF 35.18 CHF
September 2002 18.08 CHF 30.65 CHF
August 2002 20.86 CHF 35.35 CHF
July 2002 19.26 CHF 32.65 CHF
June 2002 22.08 CHF 37.43 CHF
May 2002 24.18 CHF 40.98 CHF
April 2002 23.04 CHF 39.05 CHF
March 2002 24.43 CHF 41.40 CHF
February 2002 23.26 CHF 39.43 CHF
January 2002 22.86 CHF 38.75 CHF
December 2001 24.72 CHF 41.90 CHF
November 2001 24.12 CHF 40.88 CHF
October 2001 22.41 CHF 37.98 CHF
September 2001 22.30 CHF 37.80 CHF
August 2001 24.01 CHF 40.70 CHF
July 2001 23.11 CHF 39.18 CHF
June 2001 25.16 CHF 42.64 CHF
May 2001 26.18 CHF 44.37 CHF
April 2001 25.79 CHF 43.71 CHF
March 2001 24.37 CHF 41.31 CHF
February 2001 25.99 CHF 44.04 CHF
January 2001 28.33 CHF 48.02 CHF
December 2000 25.84 CHF 43.80 CHF
November 2000 23.45 CHF 39.74 CHF
October 2000 24.33 CHF 41.23 CHF
September 2000 22.47 CHF 38.08 CHF
August 2000 24.76 CHF 41.97 CHF
July 2000 23.49 CHF 39.82 CHF
June 2000 23.35 CHF 39.57 CHF
May 2000 22.25 CHF 37.71 CHF
April 2000 20.64 CHF 34.98 CHF
March 2000 21.35 CHF 36.18 CHF
February 2000 19.81 CHF 33.57 CHF
January 2000 18.81 CHF 31.87 CHF
December 1999 21.00 CHF 35.60 CHF
November 1999 21.25 CHF 36.01 CHF
October 1999 21.66 CHF 36.72 CHF
September 1999 20.66 CHF 35.02 CHF
August 1999 20.88 CHF 35.39 CHF
July 1999 22.20 CHF 37.63 CHF
June 1999 22.66 CHF 38.41 CHF
May 1999 21.98 CHF 37.26 CHF
April 1999 25.30 CHF 42.88 CHF
March 1999 22.71 CHF 38.50 CHF
February 1999 22.03 CHF 37.34 CHF
January 1999 22.42 CHF 38.00 CHF
December 1998 20.61 CHF 34.94 CHF
November 1998 20.52 CHF 34.77 CHF
October 1998 18.15 CHF 30.76 CHF
September 1998 13.19 CHF 22.35 CHF
August 1998 22.81 CHF 38.66 CHF
July 1998 31.60 CHF 53.56 CHF
June 1998 27.55 CHF 46.69 CHF
May 1998 24.33 CHF 41.23 CHF
April 1998 23.52 CHF 39.86 CHF
March 1998 24.33 CHF 41.23 CHF
February 1998 22.25 CHF 37.71 CHF
January 1998 20.49 CHF 34.73 CHF
December 1997 20.56 CHF 34.85 CHF
November 1997 17.66 CHF 29.93 CHF
October 1997 15.68 CHF 26.58 CHF
September 1997 16.61 CHF 28.15 CHF
August 1997 14.41 CHF 24.42 CHF
July 1997 16.39 CHF 27.78 CHF
June 1997 16.31 CHF 27.65 CHF
May 1997 15.14 CHF 25.66 CHF
April 1997 13.70 CHF 23.22 CHF
March 1997 12.68 CHF 21.48 CHF
February 1997 13.14 CHF 22.27 CHF
January 1997 11.63 CHF 19.70 CHF
December 1996 11.50 CHF 19.50 CHF
November 1996 12.19 CHF 20.66 CHF
October 1996 11.92 CHF 20.20 CHF
September 1996 11.88 CHF 20.14 CHF
August 1996 11.83 CHF 20.06 CHF
July 1996 12.60 CHF 21.36 CHF
June 1996 12.26 CHF 20.78 CHF
May 1996 12.36 CHF 20.95 CHF
April 1996 13.53 CHF 22.93 CHF
March 1996 13.53 CHF 22.93 CHF
February 1996 13.53 CHF 22.93 CHF
January 1996 13.87 CHF 23.51 CHF
December 1995 12.85 CHF 21.77 CHF
November 1995 12.85 CHF 21.77 CHF
October 1995 12.11 CHF 20.53 CHF
September 1995 11.77 CHF 19.95 CHF
August 1995 11.14 CHF 18.88 CHF

UBSG.SW

Price: 18.27CHF

52 week range price:
13.87
20.85

Dividend Yield: 3.11%

5-year range yield:
1.39%
7.80%

Forward Dividend Yield: 1.53%

Payout Ratio: 13.10%

Payout Ratio Range:
13.10%
27.93%

Dividend Per Share: 0.28 CHF

Earnings Per Share: 2.10 CHF

P/E Ratio: 10.01

Exchange: EBS

Sector: Financial Services

Industry: Banks—Diversified

Volume: 3.0 million

Market Capitalization: 53.2 billion

Average Dividend Frequency: 1

Years Paying Dividends: 6

DGR3: 48.01%

Links: