UBS GROUP N - Price History
Monthly price history for UBSG.SW (UBS GROUP N)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CHF27.73 | CHF27.73 |
| March 2024 | CHF27.74 | CHF27.74 |
| February 2024 | CHF25.21 | CHF25.21 |
| January 2024 | CHF25.99 | CHF25.99 |
| December 2023 | CHF26.10 | CHF26.10 |
| November 2023 | CHF24.63 | CHF24.63 |
| October 2023 | CHF21.22 | CHF21.22 |
| September 2023 | CHF22.69 | CHF22.69 |
| August 2023 | CHF23.50 | CHF23.50 |
| July 2023 | CHF19.28 | CHF19.28 |
| June 2023 | CHF18.10 | CHF18.10 |
| May 2023 | CHF17.24 | CHF17.24 |
| April 2023 | CHF18.06 | CHF18.06 |
| March 2023 | CHF19.04 | CHF19.29 |
| February 2023 | CHF20.18 | CHF20.45 |
| January 2023 | CHF19.18 | CHF19.44 |
| December 2022 | CHF16.98 | CHF17.20 |
| November 2022 | CHF17 | CHF17.22 |
| October 2022 | CHF15.68 | CHF15.89 |
| September 2022 | CHF14.28 | CHF14.48 |
| August 2022 | CHF15.33 | CHF15.53 |
| July 2022 | CHF15.28 | CHF15.48 |
| June 2022 | CHF15.19 | CHF15.39 |
| May 2022 | CHF17.81 | CHF18.04 |
| April 2022 | CHF16.50 | CHF16.72 |
| March 2022 | CHF17.67 | CHF18.14 |
| February 2022 | CHF16.44 | CHF16.88 |
| January 2022 | CHF16.65 | CHF17.10 |
| December 2021 | CHF15.99 | CHF16.42 |
| November 2021 | CHF15.52 | CHF15.94 |
| October 2021 | CHF16.21 | CHF16.64 |
| September 2021 | CHF14.60 | CHF15 |
| August 2021 | CHF14.88 | CHF15.28 |
| July 2021 | CHF14.55 | CHF14.94 |
| June 2021 | CHF13.79 | CHF14.16 |
| May 2021 | CHF14.20 | CHF14.58 |
| April 2021 | CHF13.56 | CHF13.92 |
| March 2021 | CHF14.09 | CHF14.64 |
| February 2021 | CHF13.57 | CHF14.10 |
| January 2021 | CHF12.39 | CHF12.88 |
| December 2020 | CHF12 | CHF12.47 |
| November 2020 | CHF12.41 | CHF12.89 |
| October 2020 | CHF9.97 | CHF10.64 |
| September 2020 | CHF9.65 | CHF10.30 |
| August 2020 | CHF10.29 | CHF10.98 |
| July 2020 | CHF10.02 | CHF10.70 |
| June 2020 | CHF10.22 | CHF10.90 |
| May 2020 | CHF9.65 | CHF10.30 |
| April 2020 | CHF9.51 | CHF10.34 |
| March 2020 | CHF8.32 | CHF9.05 |
| February 2020 | CHF9.75 | CHF10.60 |
| January 2020 | CHF11.04 | CHF12 |
| December 2019 | CHF11.25 | CHF12.22 |
| November 2019 | CHF11.15 | CHF12.12 |
| October 2019 | CHF10.71 | CHF11.64 |
| September 2019 | CHF10.42 | CHF11.33 |
| August 2019 | CHF9.62 | CHF10.45 |
| July 2019 | CHF10.21 | CHF11.10 |
| June 2019 | CHF10.67 | CHF11.60 |
| May 2019 | CHF10.63 | CHF11.55 |
| April 2019 | CHF11.92 | CHF13.66 |
| March 2019 | CHF10.53 | CHF12.07 |
| February 2019 | CHF11.08 | CHF12.70 |
| January 2019 | CHF11.21 | CHF12.85 |
| December 2018 | CHF10.68 | CHF12.24 |
| November 2018 | CHF11.78 | CHF13.50 |
| October 2018 | CHF12.30 | CHF14.09 |
| September 2018 | CHF13.52 | CHF15.50 |
| August 2018 | CHF13.21 | CHF15.14 |
| July 2018 | CHF14.24 | CHF16.32 |
| June 2018 | CHF13.37 | CHF15.32 |
| May 2018 | CHF12.96 | CHF14.85 |
| April 2018 | CHF14.06 | CHF16.77 |
| March 2018 | CHF14.08 | CHF16.80 |
| February 2018 | CHF15.15 | CHF18.07 |
| January 2018 | CHF15.85 | CHF18.90 |
| December 2017 | CHF15.04 | CHF17.94 |
| November 2017 | CHF14.25 | CHF16.99 |
| October 2017 | CHF14.24 | CHF16.98 |
| September 2017 | CHF13.88 | CHF16.55 |
| August 2017 | CHF13.25 | CHF15.80 |
| July 2017 | CHF14.10 | CHF16.82 |
| June 2017 | CHF13.62 | CHF16.24 |
| May 2017 | CHF12.91 | CHF15.40 |
| April 2017 | CHF13.76 | CHF17 |
| March 2017 | CHF12.98 | CHF16.03 |
| February 2017 | CHF12.52 | CHF15.47 |
| January 2017 | CHF12.93 | CHF15.97 |
| December 2016 | CHF12.91 | CHF15.95 |
| November 2016 | CHF13.09 | CHF16.17 |
| October 2016 | CHF11.33 | CHF14 |
| September 2016 | CHF10.71 | CHF13.23 |
| August 2016 | CHF11.51 | CHF14.22 |
| July 2016 | CHF10.81 | CHF13.35 |
| June 2016 | CHF10.18 | CHF12.57 |
| May 2016 | CHF12.44 | CHF15.36 |
| April 2016 | CHF12.92 | CHF16.60 |
| March 2016 | CHF12.05 | CHF15.49 |
| February 2016 | CHF11.94 | CHF15.34 |
| January 2016 | CHF13.10 | CHF16.83 |
| December 2015 | CHF15.19 | CHF19.52 |
| November 2015 | CHF15.37 | CHF19.75 |
| October 2015 | CHF15.39 | CHF19.78 |
| September 2015 | CHF14.02 | CHF18.01 |
| August 2015 | CHF15.38 | CHF20.03 |
| July 2015 | CHF17.09 | CHF22.25 |
| June 2015 | CHF15.23 | CHF19.83 |
| May 2015 | CHF15.53 | CHF20.22 |
| April 2015 | CHF14.12 | CHF18.86 |
| March 2015 | CHF13.72 | CHF18.32 |
| February 2015 | CHF12.54 | CHF16.75 |
| January 2015 | CHF11.52 | CHF15.39 |
| December 2014 | CHF12.80 | CHF17.09 |
| November 2014 | CHF12.99 | CHF17.35 |
| October 2014 | CHF12.50 | CHF16.70 |
| September 2014 | CHF12.47 | CHF16.66 |
| August 2014 | CHF12.32 | CHF16.46 |
| July 2014 | CHF11.73 | CHF15.67 |
| June 2014 | CHF12.18 | CHF16.27 |
| May 2014 | CHF13.46 | CHF17.98 |
| April 2014 | CHF13.59 | CHF18.40 |
| March 2014 | CHF13.48 | CHF18.26 |
| February 2014 | CHF13.94 | CHF18.87 |
| January 2014 | CHF13.28 | CHF17.99 |
| December 2013 | CHF12.50 | CHF16.92 |
| November 2013 | CHF12.76 | CHF17.28 |
| October 2013 | CHF12.97 | CHF17.56 |
| September 2013 | CHF13.66 | CHF18.50 |
| August 2013 | CHF13.31 | CHF18.02 |
| July 2013 | CHF13.46 | CHF18.23 |
| June 2013 | CHF11.87 | CHF16.08 |
| May 2013 | CHF12.56 | CHF17.01 |
| April 2013 | CHF12.15 | CHF16.60 |
| March 2013 | CHF10.65 | CHF14.55 |
| February 2013 | CHF10.85 | CHF14.83 |
| January 2013 | CHF11.55 | CHF15.78 |
| December 2012 | CHF10.44 | CHF14.27 |
| November 2012 | CHF10.61 | CHF14.50 |
| October 2012 | CHF10.22 | CHF13.96 |
| September 2012 | CHF8.38 | CHF11.45 |
| August 2012 | CHF7.82 | CHF10.68 |
| July 2012 | CHF7.53 | CHF10.29 |
| June 2012 | CHF8.09 | CHF11.05 |
| May 2012 | CHF8.01 | CHF10.95 |
| April 2012 | CHF8.22 | CHF11.33 |
| March 2012 | CHF9.18 | CHF12.65 |
| February 2012 | CHF9.18 | CHF12.65 |
| January 2012 | CHF9.09 | CHF12.53 |
| December 2011 | CHF8.11 | CHF11.18 |
| November 2011 | CHF8.11 | CHF11.18 |
| October 2011 | CHF8.13 | CHF11.21 |
| September 2011 | CHF7.65 | CHF10.54 |
| August 2011 | CHF8.47 | CHF11.67 |
| July 2011 | CHF9.51 | CHF13.11 |
| June 2011 | CHF11.12 | CHF15.33 |
| May 2011 | CHF11.85 | CHF16.34 |
| April 2011 | CHF12.54 | CHF17.29 |
| March 2011 | CHF11.96 | CHF16.48 |
| February 2011 | CHF13.38 | CHF18.45 |
| January 2011 | CHF12.28 | CHF16.93 |
| December 2010 | CHF11.14 | CHF15.35 |
| November 2010 | CHF10.90 | CHF15.03 |
| October 2010 | CHF12.09 | CHF16.66 |
| September 2010 | CHF12.10 | CHF16.68 |
| August 2010 | CHF12.46 | CHF17.18 |
| July 2010 | CHF12.91 | CHF17.80 |
| June 2010 | CHF10.49 | CHF14.46 |
| May 2010 | CHF11.27 | CHF15.53 |
| April 2010 | CHF12.24 | CHF16.87 |
| March 2010 | CHF12.43 | CHF17.14 |
| February 2010 | CHF10.74 | CHF14.81 |
| January 2010 | CHF10.18 | CHF14.03 |
| December 2009 | CHF11.64 | CHF16.05 |
| November 2009 | CHF11.30 | CHF15.58 |
| October 2009 | CHF12.55 | CHF17.30 |
| September 2009 | CHF13.76 | CHF18.97 |
| August 2009 | CHF14.18 | CHF19.54 |
| July 2009 | CHF11.32 | CHF15.61 |
| June 2009 | CHF9.64 | CHF13.29 |
| May 2009 | CHF11.56 | CHF15.93 |
| April 2009 | CHF11.57 | CHF15.95 |
| March 2009 | CHF7.76 | CHF10.70 |
| February 2009 | CHF8.02 | CHF11.06 |
| January 2009 | CHF10.62 | CHF14.64 |
| December 2008 | CHF10.77 | CHF14.84 |
| November 2008 | CHF10.99 | CHF15.15 |
| October 2008 | CHF14.04 | CHF19.35 |
| September 2008 | CHF13.39 | CHF18.46 |
| August 2008 | CHF17.51 | CHF24.14 |
| July 2008 | CHF14.78 | CHF20.38 |
| June 2008 | CHF15.55 | CHF21.44 |
| May 2008 | CHF18.21 | CHF25.10 |
| April 2008 | CHF23.71 | CHF35 |
| March 2008 | CHF18.62 | CHF28.86 |
| February 2008 | CHF22.17 | CHF34.36 |
| January 2008 | CHF28.59 | CHF44.32 |
| December 2007 | CHF33.81 | CHF52.40 |
| November 2007 | CHF36.90 | CHF57.20 |
| October 2007 | CHF39.97 | CHF61.95 |
| September 2007 | CHF40.39 | CHF62.60 |
| August 2007 | CHF40.65 | CHF63 |
| July 2007 | CHF43.58 | CHF67.55 |
| June 2007 | CHF47.48 | CHF73.60 |
| May 2007 | CHF51.55 | CHF79.90 |
| April 2007 | CHF51.07 | CHF79.15 |
| March 2007 | CHF45.24 | CHF72.20 |
| February 2007 | CHF45.28 | CHF72.25 |
| January 2007 | CHF48.75 | CHF77.80 |
| December 2006 | CHF46.40 | CHF74.05 |
| November 2006 | CHF45.15 | CHF72.05 |
| October 2006 | CHF46.56 | CHF74.30 |
| September 2006 | CHF46.87 | CHF74.80 |
| August 2006 | CHF43.65 | CHF69.65 |
| July 2006 | CHF41.96 | CHF66.95 |
| June 2006 | CHF41.80 | CHF134 |
| May 2006 | CHF42.98 | CHF137.80 |
| April 2006 | CHF45.85 | CHF147 |
| March 2006 | CHF43.70 | CHF143.20 |
| February 2006 | CHF42.51 | CHF139.30 |
| January 2006 | CHF42.42 | CHF139 |
| December 2005 | CHF38.17 | CHF125.10 |
| November 2005 | CHF37.01 | CHF121.30 |
| October 2005 | CHF33.41 | CHF109.50 |
| September 2005 | CHF33.57 | CHF110 |
| August 2005 | CHF31.31 | CHF102.60 |
| July 2005 | CHF32.32 | CHF105.90 |
| June 2005 | CHF30.51 | CHF100 |
| May 2005 | CHF29.37 | CHF96.25 |
| April 2005 | CHF29.05 | CHF95.20 |
| March 2005 | CHF30.82 | CHF101 |
| February 2005 | CHF30.79 | CHF100.90 |
| January 2005 | CHF29.43 | CHF96.45 |
| December 2004 | CHF29.10 | CHF95.35 |
| November 2004 | CHF28.10 | CHF92.10 |
| October 2004 | CHF26.33 | CHF86.30 |
| September 2004 | CHF26.82 | CHF87.90 |
| August 2004 | CHF25.91 | CHF84.90 |
| July 2004 | CHF26.12 | CHF85.60 |
| June 2004 | CHF26.93 | CHF88.25 |
| May 2004 | CHF27.43 | CHF89.90 |
| April 2004 | CHF28.12 | CHF92.15 |
| March 2004 | CHF28.71 | CHF94.10 |
| February 2004 | CHF28.47 | CHF93.30 |
| January 2004 | CHF27.54 | CHF90.25 |
| December 2003 | CHF25.85 | CHF84.70 |
| November 2003 | CHF25.40 | CHF83.25 |
| October 2003 | CHF25.02 | CHF82 |
| September 2003 | CHF22.61 | CHF74.10 |
| August 2003 | CHF23.05 | CHF75.55 |
| July 2003 | CHF24.53 | CHF80.40 |
| June 2003 | CHF22.99 | CHF75.35 |
| May 2003 | CHF21.42 | CHF70.20 |
| April 2003 | CHF19.64 | CHF64.35 |
| March 2003 | CHF17.55 | CHF57.50 |
| February 2003 | CHF17.36 | CHF56.90 |
| January 2003 | CHF18.02 | CHF59.05 |
| December 2002 | CHF20.51 | CHF67.20 |
| November 2002 | CHF22.81 | CHF74.75 |
| October 2002 | CHF21.47 | CHF70.35 |
| September 2002 | CHF18.70 | CHF61.30 |
| August 2002 | CHF21.57 | CHF70.70 |
| July 2002 | CHF19.93 | CHF65.30 |
| June 2002 | CHF22.84 | CHF74.85 |
| May 2002 | CHF25.01 | CHF81.95 |
| April 2002 | CHF23.83 | CHF78.10 |
| March 2002 | CHF25.27 | CHF82.80 |
| February 2002 | CHF24.06 | CHF78.85 |
| January 2002 | CHF23.65 | CHF77.50 |
| December 2001 | CHF25.57 | CHF83.80 |
| November 2001 | CHF24.94 | CHF81.75 |
| October 2001 | CHF23.18 | CHF75.95 |
| September 2001 | CHF23.07 | CHF75.60 |
| August 2001 | CHF24.84 | CHF81.40 |
| July 2001 | CHF23.91 | CHF78.35 |
| June 2001 | CHF26.19 | CHF257.50 |
| May 2001 | CHF27.26 | CHF268 |
| April 2001 | CHF26.85 | CHF264 |
| March 2001 | CHF25.38 | CHF249.50 |
| February 2001 | CHF27.06 | CHF266 |
| January 2001 | CHF29.50 | CHF290 |
| December 2000 | CHF26.90 | CHF264.50 |
| November 2000 | CHF24.41 | CHF240 |
| October 2000 | CHF25.33 | CHF249 |
| September 2000 | CHF23.39 | CHF230 |
| August 2000 | CHF25.78 | CHF253.50 |
| July 2000 | CHF24.46 | CHF240.50 |
| June 2000 | CHF24.31 | CHF239 |
| May 2000 | CHF23.16 | CHF227.75 |
| April 2000 | CHF21.46 | CHF422 |
| March 2000 | CHF22.22 | CHF437 |
| February 2000 | CHF20.62 | CHF405.50 |
| January 2000 | CHF19.58 | CHF385 |
| December 1999 | CHF21.87 | CHF430 |
| November 1999 | CHF22.12 | CHF435 |
| October 1999 | CHF22.56 | CHF443.50 |
| September 1999 | CHF21.51 | CHF423 |
| August 1999 | CHF21.74 | CHF427.50 |
| July 1999 | CHF23.11 | CHF454.50 |
| June 1999 | CHF23.60 | CHF464 |
| May 1999 | CHF22.89 | CHF450 |
| April 1999 | CHF26.34 | CHF518 |
| March 1999 | CHF23.65 | CHF465 |
| February 1999 | CHF22.94 | CHF451 |
| January 1999 | CHF23.34 | CHF459 |
| December 1998 | CHF21.46 | CHF422 |
| November 1998 | CHF21.36 | CHF420 |
| October 1998 | CHF18.89 | CHF371.50 |
| September 1998 | CHF13.73 | CHF270 |
| August 1998 | CHF23.75 | CHF467 |
| July 1998 | CHF32.90 | CHF647 |
| June 1998 | CHF28.68 | CHF564 |
| May 1998 | CHF25.33 | CHF498 |
| April 1998 | CHF24.49 | CHF481.50 |
| March 1998 | CHF25.30 | CHF497.50 |
| February 1998 | CHF23.16 | CHF455.50 |
| January 1998 | CHF21.41 | CHF421 |
| December 1997 | CHF21.41 | CHF421 |
| November 1997 | CHF18.38 | CHF361.50 |
| October 1997 | CHF16.43 | CHF323 |
| September 1997 | CHF17.29 | CHF340 |
| August 1997 | CHF15 | CHF295 |
| July 1997 | CHF17.06 | CHF335.50 |
| June 1997 | CHF16.99 | CHF334 |
| May 1997 | CHF15.77 | CHF310 |
| April 1997 | CHF14.26 | CHF280.50 |
| March 1997 | CHF13.20 | CHF259.50 |
| February 1997 | CHF13.68 | CHF269 |
| January 1997 | CHF12.10 | CHF238 |
| December 1996 | CHF11.98 | CHF235.50 |
| November 1996 | CHF12.69 | CHF249.50 |
| October 1996 | CHF12.41 | CHF244 |
| September 1996 | CHF12.37 | CHF243.25 |
| August 1996 | CHF12.32 | CHF242.25 |
| July 1996 | CHF12.38 | CHF243.50 |
| June 1996 | CHF13.48 | CHF265 |
| May 1996 | CHF12.87 | CHF253 |
| April 1996 | CHF13.73 | CHF270 |
| March 1996 | CHF15.26 | CHF300 |
| February 1996 | CHF13.99 | CHF275 |
| January 1996 | CHF13.78 | CHF271 |
| December 1995 | CHF13.32 | CHF262 |
| November 1995 | CHF13.32 | CHF262 |
| October 1995 | CHF13.22 | CHF260 |
| September 1995 | CHF12.76 | CHF251 |
| August 1995 | CHF11.95 | CHF235 |
UBSG.SW
Price: CHF25.77
52 week price:
Dividend Yield: 0.03%
Forward Dividend Yield: 1.36%
Payout Ratio: 4.55%
Payout Ratio Range:
Dividend Per Share: 0.35 CHF
Earnings Per Share: 7.93 CHF
P/E Ratio: 3.15
Exchange: EBS
Sector: Financial Services
Industry: Banks - Diversified
Volume: 3.0 million
Market Capitalization: 90.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 8.66%
DGR5: 8.40%
DGR10: 30.00%