U Power Limited ( UCAR) - Price History
Monthly price history for UCAR (U Power Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.42 | $1.42 |
| May 2026 | $1.38 | $1.38 |
| April 2026 | $1.65 | $1.65 |
| March 2026 | $0.38 | $0.04 |
| February 2026 | $14.90 | $1.49 |
| January 2026 | $14.85 | $1.48 |
| December 2025 | $15.20 | $1.52 |
| November 2025 | $19.35 | $1.94 |
| October 2025 | $20.80 | $2.08 |
| September 2025 | $20.20 | $2.02 |
| August 2025 | $19.90 | $1.99 |
| July 2025 | $19.90 | $1.99 |
| June 2025 | $38.30 | $3.83 |
| May 2025 | $31.38 | $3.14 |
| April 2025 | $25.60 | $2.56 |
| March 2025 | $24.80 | $2.48 |
| February 2025 | $27.60 | $2.76 |
| January 2025 | $26.90 | $2.69 |
| December 2024 | $66.31 | $6.63 |
| November 2024 | $63.20 | $6.32 |
| October 2024 | $80.90 | $8.09 |
| September 2024 | $72.10 | $7.21 |
| August 2024 | $64.80 | $6.48 |
| July 2024 | $71.60 | $7.16 |
| June 2024 | $84.30 | $8.43 |
| May 2024 | $53.70 | $5.37 |
| April 2024 | $53.60 | $5.36 |
| March 2024 | $54 | $0.05 |
| February 2024 | $73 | $0.07 |
| January 2024 | $93 | $0.09 |
| December 2023 | $184 | $0.18 |
| November 2023 | $1,540 | $1.54 |
| October 2023 | $2,780 | $2.78 |
| September 2023 | $3,720 | $3.72 |
| August 2023 | $4,310 | $4.31 |
| July 2023 | $6,570 | $6.57 |
| June 2023 | $7,100 | $7.10 |
| May 2023 | $3,110 | $3.11 |
| April 2023 | $6,790 | $6.79 |
UCAR
Price: $1.42
52 week price:
Earnings Per Share: -2.21 USD
P/E Ratio: -0.62
Exchange: NCM
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Market Capitalization: 61879