U Power Limited ( UCAR) - Price History
Monthly price history for UCAR (U Power Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $3.13 | $3.13 |
| September 2026 | $4.01 | $4.01 |
| August 2026 | $12.21 | $0.61 |
| July 2026 | $20.20 | $1.01 |
| June 2026 | $24.40 | $1.22 |
| May 2026 | $27.60 | $1.38 |
| April 2026 | $33 | $1.65 |
| March 2026 | $7.60 | $0.04 |
| February 2026 | $298 | $1.49 |
| January 2026 | $297 | $1.48 |
| December 2025 | $303.98 | $1.52 |
| November 2025 | $387 | $1.94 |
| October 2025 | $416 | $2.08 |
| September 2025 | $404 | $2.02 |
| August 2025 | $398 | $1.99 |
| July 2025 | $398 | $1.99 |
| June 2025 | $766 | $3.83 |
| May 2025 | $627.60 | $3.14 |
| April 2025 | $512 | $2.56 |
| March 2025 | $496 | $2.48 |
| February 2025 | $552 | $2.76 |
| January 2025 | $538 | $2.69 |
| December 2024 | $1,326.14 | $6.63 |
| November 2024 | $1,263.98 | $6.32 |
| October 2024 | $1,618 | $8.09 |
| September 2024 | $1,442 | $7.21 |
| August 2024 | $1,296 | $6.48 |
| July 2024 | $1,432 | $7.16 |
| June 2024 | $1,686 | $8.43 |
| May 2024 | $1,074 | $5.37 |
| April 2024 | $1,072 | $5.36 |
| March 2024 | $1,086 | $0.05 |
| February 2024 | $1,464 | $0.07 |
| January 2024 | $1,862 | $0.09 |
| December 2023 | $3,670 | $0.18 |
| November 2023 | $30,800 | $1.54 |
| October 2023 | $55,600 | $2.78 |
| September 2023 | $74,400 | $3.72 |
| August 2023 | $86,200 | $4.31 |
| July 2023 | $131,400 | $6.57 |
| June 2023 | $142,000 | $7.10 |
| May 2023 | $62,200 | $3.11 |
| April 2023 | $135,800 | $6.79 |
UCAR
Price: $3.13
52 week price:
Earnings Per Share: -418.56 USD
Exchange: NCM
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Market Capitalization: 5.9 million