UCB S.A. ( UCBJF) - Price History
Stock symbol UCBJF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UCBJF (UCB S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $122 | $122 |
| March 2024 | $122 | $122 |
| February 2024 | $110.35 | $110.35 |
| January 2024 | $87.10 | $87.10 |
| December 2023 | $87.10 | $87.10 |
| November 2023 | $73.54 | $73.54 |
| October 2023 | $75.05 | $75.05 |
| September 2023 | $89.52 | $89.52 |
| August 2023 | $88.55 | $88.55 |
| July 2023 | $89.91 | $89.91 |
| June 2023 | $86.66 | $86.66 |
| May 2023 | $87.10 | $87.10 |
| April 2023 | $93.10 | $93.10 |
| March 2023 | $80.75 | $82 |
| February 2023 | $82.55 | $83.83 |
| January 2023 | $77.75 | $78.95 |
| December 2022 | $79.17 | $80.40 |
| November 2022 | $78.88 | $80.10 |
| October 2022 | $71.64 | $72.75 |
| September 2022 | $67.26 | $68.30 |
| August 2022 | $67.91 | $68.96 |
| July 2022 | $84.30 | $85.60 |
| June 2022 | $84.30 | $85.60 |
| May 2022 | $90.78 | $92.18 |
| April 2022 | $119.16 | $121 |
| March 2022 | $115.86 | $119 |
| February 2022 | $106.42 | $109.30 |
| January 2022 | $95.56 | $98.15 |
| December 2021 | $105.12 | $107.96 |
| November 2021 | $112.70 | $115.75 |
| October 2021 | $113.67 | $116.75 |
| September 2021 | $108.75 | $111.69 |
| August 2021 | $111.71 | $114.73 |
| July 2021 | $102.61 | $105.39 |
| June 2021 | $94.10 | $96.65 |
| May 2021 | $93.58 | $96.11 |
| April 2021 | $95.42 | $98 |
| March 2021 | $90.69 | $94.63 |
| February 2021 | $102.40 | $106.85 |
| January 2021 | $102.30 | $106.75 |
| December 2020 | $101.87 | $106.30 |
| November 2020 | $107.19 | $111.85 |
| October 2020 | $98.57 | $102.85 |
| September 2020 | $111.65 | $116.50 |
| August 2020 | $111.94 | $116.81 |
| July 2020 | $124.10 | $129.50 |
| June 2020 | $110.78 | $115.60 |
| May 2020 | $96.31 | $100.50 |
| April 2020 | $87.01 | $92.15 |
| March 2020 | $82.18 | $87.04 |
| February 2020 | $91.77 | $97.20 |
| January 2020 | $82 | $86.85 |
| December 2019 | $75.58 | $80.05 |
| November 2019 | $76.19 | $80.70 |
| October 2019 | $71.21 | $75.42 |
| September 2019 | $67.55 | $71.54 |
| August 2019 | $69.26 | $73.35 |
| July 2019 | $74.68 | $79.10 |
| June 2019 | $76.05 | $80.55 |
| May 2019 | $73.03 | $77.35 |
| April 2019 | $82.42 | $87.29 |
| March 2019 | $79.12 | $85.11 |
| February 2019 | $82.43 | $88.67 |
| January 2019 | $82.43 | $88.67 |
| December 2018 | $76.88 | $82.70 |
| November 2018 | $77.57 | $83.44 |
| October 2018 | $75.37 | $81.08 |
| September 2018 | $85.35 | $91.81 |
| August 2018 | $81.71 | $87.90 |
| July 2018 | $81.43 | $87.60 |
| June 2018 | $72.68 | $78.18 |
| May 2018 | $71.99 | $77.44 |
| April 2018 | $68.51 | $73.70 |
| March 2018 | $75.39 | $82.70 |
| February 2018 | $75.39 | $82.70 |
| January 2018 | $77.49 | $85 |
| December 2017 | $69.80 | $76.57 |
| November 2017 | $69.76 | $76.53 |
| October 2017 | $65.12 | $71.44 |
| September 2017 | $64.71 | $70.99 |
| August 2017 | $62.06 | $68.08 |
| July 2017 | $63.08 | $69.20 |
| June 2017 | $63.08 | $69.20 |
| May 2017 | $63.81 | $70 |
| April 2017 | $70.60 | $77.45 |
| March 2017 | $69 | $76.93 |
| February 2017 | $63.62 | $70.93 |
| January 2017 | $61.01 | $68.02 |
| December 2016 | $54.65 | $60.93 |
| November 2016 | $59.42 | $66.25 |
| October 2016 | $72.42 | $80.75 |
| September 2016 | $72.42 | $80.75 |
| August 2016 | $74.65 | $83.23 |
| July 2016 | $67.80 | $75.60 |
| June 2016 | $68.01 | $75.83 |
| May 2016 | $64.12 | $71.49 |
| April 2016 | $70.32 | $78.40 |
| March 2016 | $69.20 | $78.40 |
| February 2016 | $70.03 | $79.35 |
| January 2016 | $75.28 | $85.29 |
| December 2015 | $75.28 | $85.29 |
| November 2015 | $76.51 | $86.69 |
| October 2015 | $73.55 | $83.33 |
| September 2015 | $70.63 | $80.03 |
| August 2015 | $68.26 | $77.34 |
| July 2015 | $63.68 | $72.15 |
| June 2015 | $63.68 | $72.15 |
| May 2015 | $61.38 | $69.54 |
| April 2015 | $62.31 | $71.79 |
| March 2015 | $65.45 | $75.40 |
| February 2015 | $68.28 | $78.66 |
| January 2015 | $68.28 | $78.66 |
| December 2014 | $66.84 | $77 |
| November 2014 | $68.29 | $78.68 |
| October 2014 | $70.39 | $81.10 |
| September 2014 | $78.18 | $90.07 |
| August 2014 | $83.63 | $96.35 |
| July 2014 | $80.50 | $92.74 |
| June 2014 | $72.69 | $83.75 |
| May 2014 | $69.03 | $79.53 |
| April 2014 | $69.14 | $79.65 |
| March 2014 | $67.53 | $79.23 |
| February 2014 | $67.78 | $79.52 |
| January 2014 | $60.77 | $71.30 |
| December 2013 | $59.70 | $70.05 |
| November 2013 | $57.57 | $67.55 |
| October 2013 | $56.06 | $65.77 |
| September 2013 | $50.12 | $58.81 |
| August 2013 | $54.31 | $63.72 |
| July 2013 | $47.09 | $55.25 |
| June 2013 | $51.14 | $60 |
| May 2013 | $51.14 | $60 |
| April 2013 | $52.93 | $62.10 |
| March 2013 | $54.41 | $63.84 |
| February 2013 | $48.21 | $56.56 |
| January 2013 | $49.01 | $57.50 |
| December 2012 | $49.26 | $57.80 |
| November 2012 | $47.60 | $55.85 |
| October 2012 | $50.71 | $59.50 |
| September 2012 | $48.62 | $57.05 |
| August 2012 | $41.59 | $48.80 |
| July 2012 | $41.68 | $48.90 |
| June 2012 | $41.21 | $48.35 |
| May 2012 | $41.81 | $49.05 |
| April 2012 | $40.06 | $47 |
| March 2012 | $38.40 | $45.05 |
| February 2012 | $34.52 | $40.50 |
| January 2012 | $34.22 | $40.15 |
| December 2011 | $35.24 | $41.35 |
| November 2011 | $34.43 | $40.40 |
| October 2011 | $33.62 | $39.45 |
| September 2011 | $33.62 | $39.45 |
| August 2011 | $33.62 | $39.45 |
| July 2011 | $39.73 | $46.62 |
| June 2011 | $39.21 | $46 |
| May 2011 | $41.25 | $48.40 |
| April 2011 | $40.87 | $47.95 |
| March 2011 | $31.32 | $36.75 |
| February 2011 | $30.56 | $35.85 |
| January 2011 | $30.47 | $35.75 |
| December 2010 | $29.40 | $34.50 |
| November 2010 | $31.71 | $37.20 |
| October 2010 | $32.39 | $38 |
| September 2010 | $25.14 | $29.50 |
| August 2010 | $24.67 | $28.95 |
| July 2010 | $27.02 | $31.70 |
| June 2010 | $27.27 | $32 |
| May 2010 | $26.12 | $30.65 |
| April 2010 | $33.24 | $39 |
| March 2010 | $36.26 | $42.54 |
| February 2010 | $38.15 | $44.76 |
| January 2010 | $38.99 | $45.75 |
| December 2009 | $37.84 | $44.40 |
| November 2009 | $39.50 | $46.35 |
| October 2009 | $37.40 | $43.88 |
| September 2009 | $36.90 | $43.30 |
UCBJF
Price: $122
52 week price:
Dividend Yield: 0.01%
Forward Dividend Yield: 1.20%
Dividend Per Share: 1.47 USD
Earnings Per Share: 1.90 USD
P/E Ratio: 64.21
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 23.2 billion