UCB S.A. ( UCBJY) - Price History
Monthly price history for UCBJY (UCB S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $150.90 | $150.90 |
| May 2026 | $145.50 | $145.50 |
| April 2026 | $134.74 | $135.60 |
| March 2026 | $147.98 | $148.92 |
| February 2026 | $148 | $148.94 |
| January 2026 | $150.96 | $151.92 |
| December 2025 | $139.22 | $140.11 |
| November 2025 | $138.50 | $139.39 |
| October 2025 | $127.59 | $128.40 |
| September 2025 | $137.19 | $138.06 |
| August 2025 | $116.22 | $116.96 |
| July 2025 | $108.30 | $108.99 |
| June 2025 | $97.36 | $97.99 |
| May 2025 | $90.19 | $90.76 |
| April 2025 | $91.01 | $91.59 |
| March 2025 | $86.53 | $87.90 |
| February 2025 | $92.94 | $94.41 |
| January 2025 | $96.30 | $97.82 |
| December 2024 | $97.96 | $99.51 |
| November 2024 | $96.36 | $97.88 |
| October 2024 | $94.48 | $95.97 |
| September 2024 | $88.99 | $90.40 |
| August 2024 | $89.19 | $90.60 |
| July 2024 | $82.37 | $83.67 |
| June 2024 | $73.17 | $74.33 |
| May 2024 | $68.74 | $69.83 |
| April 2024 | $65.55 | $66.59 |
| March 2024 | $60.16 | $61.78 |
| February 2024 | $56.11 | $57.62 |
| January 2024 | $46.17 | $47.42 |
| December 2023 | $42.44 | $43.58 |
| November 2023 | $36.04 | $37.01 |
| October 2023 | $35.54 | $36.50 |
| September 2023 | $39.97 | $41.05 |
| August 2023 | $43.76 | $44.93 |
| July 2023 | $43.22 | $44.39 |
| June 2023 | $43.13 | $44.30 |
| May 2023 | $42.32 | $43.45 |
| April 2023 | $44.38 | $46.60 |
| March 2023 | $42.65 | $44.78 |
| February 2023 | $41.10 | $43.15 |
| January 2023 | $38.98 | $40.93 |
| December 2022 | $37.38 | $39.25 |
| November 2022 | $37.65 | $39.53 |
| October 2022 | $35.92 | $37.72 |
| September 2022 | $33.18 | $34.84 |
| August 2022 | $33.57 | $35.24 |
| July 2022 | $37.05 | $38.90 |
| June 2022 | $40.14 | $42.15 |
| May 2022 | $41.91 | $44.01 |
| April 2022 | $54.46 | $57.18 |
| March 2022 | $56.77 | $60.33 |
| February 2022 | $51.63 | $54.87 |
| January 2022 | $46.42 | $49.34 |
| December 2021 | $53.69 | $57.06 |
| November 2021 | $50.91 | $54.11 |
| October 2021 | $56.13 | $59.66 |
| September 2021 | $52.78 | $56.09 |
| August 2021 | $53.80 | $57.18 |
| July 2021 | $50.88 | $54.07 |
| June 2021 | $49.19 | $52.28 |
| May 2021 | $44.20 | $46.97 |
| April 2021 | $42.91 | $46.38 |
| March 2021 | $44.10 | $47.67 |
| February 2021 | $46.28 | $50.03 |
| January 2021 | $48.06 | $51.95 |
| December 2020 | $47.81 | $51.68 |
| November 2020 | $49.55 | $53.57 |
| October 2020 | $45.63 | $49.33 |
| September 2020 | $52.61 | $56.87 |
| August 2020 | $55.05 | $59.51 |
| July 2020 | $59.53 | $64.36 |
| June 2020 | $53.56 | $57.90 |
| May 2020 | $46.30 | $50.06 |
| April 2020 | $41.70 | $45.75 |
| March 2020 | $39.51 | $43.34 |
| February 2020 | $41.83 | $45.89 |
| January 2020 | $41.96 | $46.04 |
| December 2019 | $36.76 | $40.33 |
| November 2019 | $36.97 | $40.55 |
| October 2019 | $36.85 | $40.42 |
| September 2019 | $33.09 | $36.30 |
| August 2019 | $34.10 | $37.41 |
| July 2019 | $35.84 | $39.31 |
| June 2019 | $37.85 | $41.52 |
| May 2019 | $34.78 | $38.16 |
| April 2019 | $36.12 | $39.63 |
| March 2019 | $38.50 | $42.98 |
| February 2019 | $37.57 | $41.95 |
| January 2019 | $38.87 | $43.40 |
| December 2018 | $36.50 | $40.75 |
| November 2018 | $37.64 | $42.03 |
| October 2018 | $37.64 | $42.02 |
| September 2018 | $40.26 | $44.95 |
| August 2018 | $41.48 | $46.32 |
| July 2018 | $39.14 | $43.70 |
| June 2018 | $34.23 | $38.22 |
| May 2018 | $35.28 | $39.40 |
| April 2018 | $33.96 | $37.91 |
| March 2018 | $35.73 | $40.70 |
| February 2018 | $36.64 | $41.74 |
| January 2018 | $38.39 | $43.73 |
| December 2017 | $34.89 | $39.73 |
| November 2017 | $32 | $36.44 |
| October 2017 | $31.55 | $35.93 |
| September 2017 | $31.29 | $35.64 |
| August 2017 | $30.22 | $34.41 |
| July 2017 | $31.86 | $36.29 |
| June 2017 | $30.16 | $34.35 |
| May 2017 | $31.01 | $35.32 |
| April 2017 | $34.21 | $38.96 |
| March 2017 | $33.62 | $38.88 |
| February 2017 | $30.87 | $35.71 |
| January 2017 | $29.77 | $34.43 |
| December 2016 | $27.77 | $32.12 |
| November 2016 | $27.83 | $32.20 |
| October 2016 | $29.23 | $33.81 |
| September 2016 | $33.44 | $38.68 |
| August 2016 | $35.44 | $40.99 |
| July 2016 | $33.82 | $39.12 |
| June 2016 | $32.27 | $37.33 |
| May 2016 | $31.25 | $36.15 |
| April 2016 | $31.83 | $37.42 |
| March 2016 | $32.58 | $38.31 |
| February 2016 | $31.63 | $37.19 |
| January 2016 | $36.18 | $42.54 |
| December 2015 | $38.45 | $45.21 |
| November 2015 | $37.96 | $44.63 |
| October 2015 | $36.98 | $43.48 |
| September 2015 | $33.16 | $38.98 |
| August 2015 | $32.18 | $37.84 |
| July 2015 | $33.10 | $38.92 |
| June 2015 | $30.51 | $35.87 |
| May 2015 | $30.35 | $35.69 |
| April 2015 | $30.65 | $36.04 |
| March 2015 | $30.27 | $36.17 |
| February 2015 | $32.08 | $38.33 |
| January 2015 | $32.57 | $38.92 |
| December 2014 | $32 | $38.24 |
| November 2014 | $32.91 | $39.32 |
| October 2014 | $33.76 | $40.34 |
| September 2014 | $38 | $45.40 |
| August 2014 | $40.62 | $48.54 |
| July 2014 | $38.43 | $45.92 |
| June 2014 | $35.42 | $42.33 |
| May 2014 | $33.39 | $39.90 |
| April 2014 | $34.28 | $40.97 |
| March 2014 | $32.93 | $40.05 |
| February 2014 | $31.52 | $38.34 |
| January 2014 | $29.35 | $35.70 |
| December 2013 | $30.04 | $36.53 |
| November 2013 | $27.50 | $33.45 |
| October 2013 | $27.15 | $33.02 |
| September 2013 | $24.92 | $30.31 |
| August 2013 | $23.85 | $29.01 |
| July 2013 | $23.65 | $28.76 |
| June 2013 | $22.12 | $26.90 |
| May 2013 | $22.80 | $27.72 |
| April 2013 | $24.76 | $30.81 |
| March 2013 | $25.11 | $31.23 |
| February 2013 | $23.25 | $28.92 |
| January 2013 | $23.04 | $28.66 |
| December 2012 | $23.48 | $29.21 |
| November 2012 | $22.82 | $28.38 |
| October 2012 | $19.69 | $23.64 |
| September 2012 | $19.69 | $23.64 |
| August 2012 | $19.62 | $24.41 |
| July 2012 | $20.30 | $25.26 |
| June 2012 | $19.78 | $24.61 |
| May 2012 | $18.84 | $23.44 |
| April 2012 | $17.99 | $22.99 |
| March 2012 | $17.51 | $22.38 |
| February 2012 | $15.91 | $20.34 |
| January 2012 | $15.92 | $20.35 |
| December 2011 | $16.23 | $20.75 |
| October 2010 | $14.50 | $19.18 |
| August 2010 | $11.42 | $15.10 |
| July 2010 | $12.17 | $16.10 |
| June 2010 | $12.74 | $16.85 |
| June 2009 | $10.93 | $15 |
UCBJY
Price: $150.90
52 week price:
Dividend Yield: 0.56%
5-year range yield:
Forward Dividend Yield: 0.33%
Payout Ratio: 106.59%
Payout Ratio Range:
Dividend Per Share: 0.52 USD
Earnings Per Share: 3.99 USD
P/E Ratio: 36.57
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 57.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 8.72%
DGR5: 6.44%
DGR10: 4.51%