UNICREDIT - Price History
Monthly price history for UCG.MI (UNICREDIT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €34.72 | €34.72 |
| April 2024 | €34.58 | €34.58 |
| March 2024 | €33.38 | €35.18 |
| February 2024 | €29.33 | €30.91 |
| January 2024 | €25.77 | €27.16 |
| December 2023 | €23.31 | €24.56 |
| November 2023 | €23.71 | €24.98 |
| October 2023 | €22.42 | €23.62 |
| September 2023 | €21.57 | €22.73 |
| August 2023 | €21.41 | €22.56 |
| July 2023 | €21.82 | €23 |
| June 2023 | €20.18 | €21.26 |
| May 2023 | €17 | €17.91 |
| April 2023 | €17.02 | €17.94 |
| March 2023 | €15.68 | €17.41 |
| February 2023 | €17.43 | €19.35 |
| January 2023 | €16.11 | €17.88 |
| December 2022 | €11.96 | €13.27 |
| November 2022 | €11.73 | €13.02 |
| October 2022 | €11.30 | €12.55 |
| September 2022 | €9.42 | €10.46 |
| August 2022 | €8.83 | €9.80 |
| July 2022 | €8.63 | €9.58 |
| June 2022 | €8.17 | €9.06 |
| May 2022 | €9.82 | €10.90 |
| April 2022 | €8.02 | €8.90 |
| March 2022 | €8.38 | €9.86 |
| February 2022 | €9.68 | €11.39 |
| January 2022 | €11.90 | €13.99 |
| December 2021 | €11.52 | €13.54 |
| November 2021 | €9.09 | €10.69 |
| October 2021 | €9.72 | €11.42 |
| September 2021 | €9.78 | €11.50 |
| August 2021 | €8.99 | €10.57 |
| July 2021 | €8.60 | €10.11 |
| June 2021 | €8.46 | €9.95 |
| May 2021 | €8.93 | €10.50 |
| April 2021 | €7.28 | €8.56 |
| March 2021 | €7.56 | €9.01 |
| February 2021 | €7.16 | €8.54 |
| January 2021 | €6.34 | €7.56 |
| December 2020 | €6.41 | €7.65 |
| November 2020 | €7.25 | €8.64 |
| October 2020 | €5.37 | €6.40 |
| September 2020 | €5.91 | €7.04 |
| August 2020 | €6.92 | €8.25 |
| July 2020 | €6.47 | €7.72 |
| June 2020 | €6.86 | €8.19 |
| May 2020 | €6.43 | €7.67 |
| April 2020 | €5.89 | €7.03 |
| March 2020 | €5.99 | €7.15 |
| February 2020 | €9.67 | €11.54 |
| January 2020 | €10.13 | €12.08 |
| December 2019 | €10.92 | €13.02 |
| November 2019 | €10.53 | €12.56 |
| October 2019 | €9.53 | €11.37 |
| September 2019 | €9.07 | €10.82 |
| August 2019 | €8.44 | €10.06 |
| July 2019 | €8.94 | €10.66 |
| June 2019 | €9.08 | €10.83 |
| May 2019 | €8.54 | €10.19 |
| April 2019 | €10.34 | €12.33 |
| March 2019 | €9.38 | €11.43 |
| February 2019 | €9.82 | €11.97 |
| January 2019 | €8.28 | €10.09 |
| December 2018 | €8.12 | €9.89 |
| November 2018 | €9.34 | €11.39 |
| October 2018 | €9.29 | €11.32 |
| September 2018 | €10.64 | €12.96 |
| August 2018 | €10.20 | €12.43 |
| July 2018 | €12.45 | €15.16 |
| June 2018 | €11.73 | €14.30 |
| May 2018 | €11.60 | €14.13 |
| April 2018 | €14.75 | €17.97 |
| March 2018 | €13.70 | €16.99 |
| February 2018 | €14.06 | €17.45 |
| January 2018 | €14.31 | €17.75 |
| December 2017 | €12.56 | €15.58 |
| November 2017 | €13.62 | €16.90 |
| October 2017 | €13.24 | €16.43 |
| September 2017 | €14.52 | €18.02 |
| August 2017 | €13.77 | €17.09 |
| July 2017 | €13.41 | €16.64 |
| June 2017 | €13.18 | €16.35 |
| May 2017 | €12.55 | €15.57 |
| April 2017 | €12.04 | €14.94 |
| March 2017 | €11.65 | €14.45 |
| February 2017 | €10.20 | €12.65 |
| January 2017 | €10.16 | €12.61 |
| December 2016 | €11.04 | €13.70 |
| November 2016 | €8.17 | €10.13 |
| October 2016 | €9.13 | €11.32 |
| September 2016 | €8.37 | €10.38 |
| August 2016 | €9.31 | €11.55 |
| July 2016 | €8.85 | €10.98 |
| June 2016 | €7.96 | €9.87 |
| May 2016 | €11.62 | €14.41 |
| April 2016 | €13.63 | €16.90 |
| March 2016 | €12.36 | €15.88 |
| February 2016 | €13.39 | €17.22 |
| January 2016 | €13.83 | €17.78 |
| December 2015 | €20.02 | €25.73 |
| November 2015 | €21.65 | €27.83 |
| October 2015 | €22.92 | €29.46 |
| September 2015 | €21.71 | €27.91 |
| August 2015 | €22.72 | €29.21 |
| July 2015 | €23.52 | €30.24 |
| June 2015 | €23.48 | €30.19 |
| May 2015 | €24.83 | €31.92 |
| April 2015 | €24.66 | €32.32 |
| March 2015 | €24.21 | €31.72 |
| February 2015 | €22.73 | €29.79 |
| January 2015 | €20.02 | €26.23 |
| December 2014 | €20.40 | €26.73 |
| November 2014 | €22.73 | €29.79 |
| October 2014 | €22.03 | €28.86 |
| September 2014 | €23.94 | €31.36 |
| August 2014 | €22.52 | €29.51 |
| July 2014 | €22.41 | €29.36 |
| June 2014 | €23.38 | €30.64 |
| May 2014 | €24.45 | €32.04 |
| April 2014 | €24.21 | €32.27 |
| March 2014 | €24.93 | €33.22 |
| February 2014 | €21.67 | €28.88 |
| January 2014 | €20.98 | €27.96 |
| December 2013 | €20.23 | €26.96 |
| November 2013 | €20.08 | €26.76 |
| October 2013 | €20.83 | €27.76 |
| September 2013 | €17.72 | €23.61 |
| August 2013 | €16.08 | €21.43 |
| July 2013 | €15.38 | €20.50 |
| June 2013 | €13.53 | €18.03 |
| May 2013 | €16.52 | €22.02 |
| April 2013 | €14.58 | €19.84 |
| March 2013 | €12.26 | €16.68 |
| February 2013 | €14.33 | €19.50 |
| January 2013 | €17.51 | €23.83 |
| December 2012 | €13.64 | €18.57 |
| November 2012 | €13.18 | €17.94 |
| October 2012 | €12.54 | €17.06 |
| September 2012 | €11.90 | €16.19 |
| August 2012 | €11.59 | €15.77 |
| July 2012 | €10.19 | €13.87 |
| June 2012 | €10.97 | €14.93 |
| May 2012 | €9.12 | €12.42 |
| April 2012 | €11.07 | €15.06 |
| March 2012 | €13.83 | €18.82 |
| February 2012 | €14.38 | €19.57 |
| January 2012 | €13.95 | €18.99 |
| December 2011 | €15.57 | €21.19 |
| November 2011 | €18.74 | €25.51 |
| October 2011 | €20.56 | €27.98 |
| September 2011 | €19.46 | €26.48 |
| August 2011 | €22.85 | €31.10 |
| July 2011 | €30.31 | €41.25 |
| June 2011 | €35.40 | €48.18 |
| May 2011 | €38.28 | €52.11 |
| April 2011 | €41.33 | €57.35 |
| March 2011 | €41.48 | €57.55 |
| February 2011 | €44.31 | €61.48 |
| January 2011 | €43.02 | €59.70 |
| December 2010 | €36.82 | €51.08 |
| November 2010 | €35.46 | €49.20 |
| October 2010 | €44.54 | €61.81 |
| September 2010 | €44.54 | €61.81 |
| August 2010 | €44.05 | €61.12 |
| July 2010 | €51.13 | €70.95 |
| June 2010 | €43.74 | €60.69 |
| May 2010 | €41.38 | €57.42 |
| April 2010 | €46.61 | €65.80 |
| March 2010 | €51.14 | €72.19 |
| February 2010 | €43.41 | €61.28 |
| January 2010 | €47.22 | €66.66 |
| December 2009 | €52.32 | €73.86 |
| November 2009 | €50.82 | €71.73 |
| October 2009 | €51.15 | €72.20 |
| September 2009 | €59.64 | €84.19 |
| August 2009 | €56.46 | €79.69 |
| July 2009 | €45.90 | €64.80 |
| June 2009 | €40.09 | €56.60 |
| May 2009 | €41.30 | €58.30 |
| April 2009 | €34.75 | €49.84 |
| March 2009 | €23.10 | €33.12 |
| February 2009 | €18.78 | €26.93 |
| January 2009 | €25.70 | €36.85 |
| December 2008 | €32.45 | €46.53 |
| November 2008 | €33.27 | €47.71 |
| October 2008 | €35.12 | €50.37 |
| September 2008 | €48.30 | €69.27 |
| August 2008 | €68.52 | €98.27 |
| July 2008 | €71.64 | €102.73 |
| June 2008 | €72.29 | €103.67 |
| May 2008 | €83.54 | €119.80 |
| April 2008 | €85.73 | €130.13 |
| March 2008 | €74.48 | €113.07 |
| February 2008 | €85.82 | €130.27 |
| January 2008 | €86.69 | €131.60 |
| December 2007 | €99.78 | €151.47 |
| November 2007 | €102.33 | €155.33 |
| October 2007 | €103.82 | €157.60 |
| September 2007 | €105.40 | €160 |
| August 2007 | €110.50 | €167.73 |
| July 2007 | €110.23 | €167.33 |
| June 2007 | €116.47 | €176.80 |
| May 2007 | €122.53 | €186 |
| April 2007 | €128.90 | €202.13 |
| March 2007 | €121.17 | €190 |
| February 2007 | €119.04 | €186.67 |
| January 2007 | €120.74 | €189.33 |
| December 2006 | €112.92 | €177.07 |
| November 2006 | €110.88 | €173.87 |
| October 2006 | €110.45 | €173.20 |
| September 2006 | €111.30 | €174.53 |
| August 2006 | €105.78 | €165.87 |
| July 2006 | €102.46 | €160.67 |
| June 2006 | €104.08 | €163.20 |
| May 2006 | €101.18 | €158.67 |
| April 2006 | €97.93 | €159.20 |
| March 2006 | €97.85 | €159.07 |
| February 2006 | €100.15 | €162.80 |
| January 2006 | €96.38 | €156.67 |
| December 2005 | €95.47 | €155.20 |
| November 2005 | €86.20 | €140.13 |
| October 2005 | €76.40 | €124.20 |
| September 2005 | €76.94 | €125.07 |
| August 2005 | €75.75 | €123.13 |
| July 2005 | €71.69 | €116.53 |
| June 2005 | €71.64 | €116.47 |
| May 2005 | €68.98 | €112.13 |
| April 2005 | €67.77 | €115.47 |
| March 2005 | €70.90 | €120.80 |
| February 2005 | €68.98 | €117.53 |
| January 2005 | €66.05 | €112.53 |
| December 2004 | €78.28 | €133.37 |
| November 2004 | €64.95 | €110.67 |
| October 2004 | €65.89 | €112.27 |
| September 2004 | €63.54 | €108.27 |
| August 2004 | €61.66 | €105.07 |
| July 2004 | €62.29 | €106.13 |
| June 2004 | €63.54 | €108.27 |
| May 2004 | €60.10 | €102.40 |
| April 2004 | €58.23 | €103.73 |
| March 2004 | €58.08 | €103.47 |
| February 2004 | €63.47 | €113.07 |
| January 2004 | €65.11 | €116 |
| December 2003 | €64.06 | €114.13 |
| November 2003 | €62.72 | €111.73 |
| October 2003 | €63.47 | €113.07 |
| September 2003 | €60.77 | €108.27 |
| August 2003 | €63.32 | €112.80 |
| July 2003 | €62.42 | €111.20 |
| June 2003 | €62.12 | €110.67 |
| May 2003 | €58.23 | €103.73 |
| April 2003 | €56.37 | €104.53 |
| March 2003 | €50.19 | €93.07 |
| February 2003 | €53.49 | €99.20 |
| January 2003 | €48.17 | €89.33 |
| December 2002 | €54.79 | €101.60 |
| November 2002 | €57.66 | €106.93 |
| October 2002 | €54.64 | €101.33 |
| September 2002 | €52.63 | €97.60 |
| August 2002 | €55.51 | €102.93 |
| July 2002 | €56.80 | €105.33 |
| June 2002 | €65.86 | €122.13 |
| May 2002 | €68.74 | €127.47 |
| April 2002 | €72.03 | €137.33 |
| March 2002 | €79.71 | €151.98 |
| February 2002 | €62.94 | €120 |
| January 2002 | €62.24 | €118.67 |
| December 2001 | €61.82 | €117.87 |
| November 2001 | €58.88 | €112.27 |
| October 2001 | €57.34 | €109.33 |
| September 2001 | €58.60 | €111.73 |
| August 2001 | €66.30 | €126.40 |
| July 2001 | €67.69 | €129.07 |
| June 2001 | €70.91 | €135.20 |
| May 2001 | €72.87 | €138.93 |
| April 2001 | -€3,219.76 | €141.87 |
| March 2001 | -€2,965.57 | €130.67 |
| February 2001 | -€3,195.55 | €140.80 |
| January 2001 | -€3,395.27 | €149.60 |
| December 2000 | -€3,371.06 | €148.53 |
| November 2000 | -€3,480 | €153.33 |
| October 2000 | -€3,631.30 | €160 |
| September 2000 | -€3,576.83 | €157.60 |
| August 2000 | -€3,522.37 | €155.20 |
| July 2000 | -€3,183.44 | €140.27 |
| June 2000 | -€3,032.14 | €133.60 |
| May 2000 | -€2,868.73 | €126.40 |
| April 2000 | €143,455.47 | €118.93 |
| March 2000 | €133,805.97 | €110.93 |
| February 2000 | €123,191.57 | €102.13 |
| January 2000 | €130,911.15 | €108.53 |
UCG.MI
Price: €34.72
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.17%
Payout Ratio: 35.70%
Payout Ratio Range:
Dividend Per Share: 1.80 EUR
Earnings Per Share: 5.05 EUR
P/E Ratio: 5.92
Exchange: MIL
Sector: Financial Services
Industry: Banks - Regional
Volume: 8.2 million
Market Capitalization: 58.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%