UniCredit S.p.A. ( UCG.MI) - Price History
Monthly price history for UCG.MI (UniCredit S.p.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €71.68 | €71.68 |
| May 2026 | €74.24 | €74.24 |
| April 2026 | €65.62 | €65.62 |
| March 2026 | €59.40 | €60.86 |
| February 2026 | €70.68 | €72.41 |
| January 2026 | €71.69 | €73.45 |
| December 2025 | €69.22 | €70.92 |
| November 2025 | €62.55 | €64.09 |
| October 2025 | €61.08 | €64.03 |
| September 2025 | €61.50 | €64.47 |
| August 2025 | €62.99 | €66.04 |
| July 2025 | €61.65 | €64.63 |
| June 2025 | €54.28 | €56.91 |
| May 2025 | €53.95 | €56.56 |
| April 2025 | €48.62 | €50.97 |
| March 2025 | €47.70 | €51.53 |
| February 2025 | €46.85 | €50.61 |
| January 2025 | €41.12 | €44.42 |
| December 2024 | €35.66 | €38.52 |
| November 2024 | €33.68 | €36.38 |
| October 2024 | €36.80 | €40.68 |
| September 2024 | €35.61 | €39.36 |
| August 2024 | €33.81 | €37.38 |
| July 2024 | €34.33 | €37.96 |
| June 2024 | €31.30 | €34.60 |
| May 2024 | €32.91 | €36.38 |
| April 2024 | €31.28 | €34.58 |
| March 2024 | €30.19 | €35.18 |
| February 2024 | €26.53 | €30.91 |
| January 2024 | €23.31 | €27.16 |
| December 2023 | €21.09 | €24.56 |
| November 2023 | €21.45 | €24.98 |
| October 2023 | €20.28 | €23.62 |
| September 2023 | €19.51 | €22.73 |
| August 2023 | €19.37 | €22.56 |
| July 2023 | €19.74 | €23 |
| June 2023 | €18.25 | €21.26 |
| May 2023 | €15.38 | €17.91 |
| April 2023 | €15.40 | €17.94 |
| March 2023 | €14.19 | €17.41 |
| February 2023 | €15.77 | €19.35 |
| January 2023 | €14.58 | €17.88 |
| December 2022 | €10.82 | €13.27 |
| November 2022 | €10.61 | €13.02 |
| October 2022 | €10.23 | €12.55 |
| September 2022 | €8.52 | €10.46 |
| August 2022 | €7.98 | €9.80 |
| July 2022 | €7.81 | €9.58 |
| June 2022 | €7.39 | €9.06 |
| May 2022 | €8.88 | €10.90 |
| April 2022 | €7.26 | €8.90 |
| March 2022 | €7.58 | €9.86 |
| February 2022 | €8.76 | €11.39 |
| January 2022 | €10.76 | €13.99 |
| December 2021 | €10.42 | €13.54 |
| November 2021 | €8.22 | €10.69 |
| October 2021 | €8.79 | €11.42 |
| September 2021 | €8.85 | €11.50 |
| August 2021 | €8.13 | €10.57 |
| July 2021 | €7.78 | €10.11 |
| June 2021 | €7.66 | €9.95 |
| May 2021 | €8.08 | €10.50 |
| April 2021 | €6.59 | €8.56 |
| March 2021 | €6.84 | €9.01 |
| February 2021 | €6.48 | €8.54 |
| January 2021 | €5.73 | €7.56 |
| December 2020 | €5.80 | €7.65 |
| November 2020 | €6.56 | €8.64 |
| October 2020 | €4.86 | €6.40 |
| September 2020 | €5.34 | €7.04 |
| August 2020 | €6.26 | €8.25 |
| July 2020 | €5.86 | €7.72 |
| June 2020 | €6.21 | €8.19 |
| May 2020 | €5.82 | €7.67 |
| April 2020 | €5.33 | €7.03 |
| March 2020 | €5.42 | €7.15 |
| February 2020 | €8.75 | €11.54 |
| January 2020 | €9.16 | €12.08 |
| December 2019 | €9.88 | €13.02 |
| November 2019 | €9.53 | €12.56 |
| October 2019 | €8.62 | €11.37 |
| September 2019 | €8.21 | €10.82 |
| August 2019 | €7.63 | €10.06 |
| July 2019 | €8.08 | €10.66 |
| June 2019 | €8.21 | €10.83 |
| May 2019 | €7.73 | €10.19 |
| April 2019 | €9.35 | €12.33 |
| March 2019 | €8.48 | €11.43 |
| February 2019 | €8.88 | €11.97 |
| January 2019 | €7.49 | €10.09 |
| December 2018 | €7.35 | €9.89 |
| November 2018 | €8.45 | €11.39 |
| October 2018 | €8.40 | €11.32 |
| September 2018 | €9.62 | €12.96 |
| August 2018 | €9.23 | €12.43 |
| July 2018 | €11.26 | €15.16 |
| June 2018 | €10.61 | €14.30 |
| May 2018 | €10.49 | €14.13 |
| April 2018 | €13.34 | €17.97 |
| March 2018 | €12.39 | €16.99 |
| February 2018 | €12.72 | €17.45 |
| January 2018 | €12.94 | €17.75 |
| December 2017 | €11.36 | €15.58 |
| November 2017 | €12.32 | €16.90 |
| October 2017 | €11.98 | €16.43 |
| September 2017 | €13.14 | €18.02 |
| August 2017 | €12.46 | €17.09 |
| July 2017 | €12.13 | €16.64 |
| June 2017 | €11.92 | €16.35 |
| May 2017 | €11.35 | €15.57 |
| April 2017 | €10.89 | €14.94 |
| March 2017 | €10.54 | €14.45 |
| February 2017 | €9.22 | €12.65 |
| January 2017 | €9.19 | €12.61 |
| December 2016 | €9.99 | €13.70 |
| November 2016 | €7.39 | €10.13 |
| October 2016 | €8.26 | €11.32 |
| September 2016 | €7.57 | €10.38 |
| August 2016 | €8.42 | €11.55 |
| July 2016 | €8.01 | €10.98 |
| June 2016 | €7.20 | €9.87 |
| May 2016 | €10.51 | €14.41 |
| April 2016 | €12.33 | €16.90 |
| March 2016 | €11.18 | €15.88 |
| February 2016 | €12.12 | €17.22 |
| January 2016 | €12.51 | €17.78 |
| December 2015 | €18.11 | €25.73 |
| November 2015 | €19.59 | €27.83 |
| October 2015 | €20.73 | €29.46 |
| September 2015 | €19.64 | €27.91 |
| August 2015 | €20.56 | €29.21 |
| July 2015 | €21.28 | €30.24 |
| June 2015 | €21.24 | €30.19 |
| May 2015 | €22.46 | €31.92 |
| April 2015 | €22.31 | €32.32 |
| March 2015 | €21.90 | €31.72 |
| February 2015 | €20.56 | €29.79 |
| January 2015 | €18.11 | €26.23 |
| December 2014 | €18.46 | €26.73 |
| November 2014 | €20.56 | €29.79 |
| October 2014 | €19.92 | €28.86 |
| September 2014 | €21.65 | €31.36 |
| August 2014 | €20.38 | €29.51 |
| July 2014 | €20.27 | €29.36 |
| June 2014 | €21.15 | €30.64 |
| May 2014 | €22.12 | €32.04 |
| April 2014 | €21.90 | €32.27 |
| March 2014 | €22.55 | €33.22 |
| February 2014 | €19.61 | €28.88 |
| January 2014 | €18.98 | €27.96 |
| December 2013 | €18.30 | €26.96 |
| November 2013 | €18.16 | €26.76 |
| October 2013 | €18.84 | €27.76 |
| September 2013 | €16.02 | €23.61 |
| August 2013 | €14.55 | €21.43 |
| July 2013 | €13.92 | €20.50 |
| June 2013 | €12.24 | €18.03 |
| May 2013 | €14.94 | €22.02 |
| April 2013 | €13.19 | €19.84 |
| March 2013 | €11.09 | €16.68 |
| February 2013 | €12.96 | €19.50 |
| January 2013 | €15.84 | €23.83 |
| December 2012 | €12.34 | €18.57 |
| November 2012 | €11.92 | €17.94 |
| October 2012 | €11.34 | €17.06 |
| September 2012 | €10.76 | €16.19 |
| August 2012 | €10.48 | €15.77 |
| July 2012 | €9.22 | €13.87 |
| June 2012 | €9.92 | €14.93 |
| May 2012 | €8.25 | €12.42 |
| April 2012 | €10.01 | €15.06 |
| March 2012 | €12.51 | €18.82 |
| February 2012 | €13.01 | €19.57 |
| January 2012 | €12.62 | €18.99 |
| December 2011 | €14.08 | €21.19 |
| November 2011 | €16.95 | €25.51 |
| October 2011 | €18.60 | €27.98 |
| September 2011 | €17.60 | €26.48 |
| August 2011 | €20.67 | €31.10 |
| July 2011 | €27.42 | €41.25 |
| June 2011 | €32.02 | €48.18 |
| May 2011 | €34.63 | €52.11 |
| April 2011 | €37.39 | €57.35 |
| March 2011 | €37.52 | €57.55 |
| February 2011 | €40.08 | €61.48 |
| January 2011 | €38.92 | €59.70 |
| December 2010 | €33.30 | €51.08 |
| November 2010 | €32.08 | €49.20 |
| October 2010 | €40.30 | €61.81 |
| September 2010 | €40.30 | €61.81 |
| August 2010 | €39.84 | €61.12 |
| July 2010 | €46.26 | €70.95 |
| June 2010 | €39.56 | €60.69 |
| May 2010 | €37.43 | €57.42 |
| April 2010 | €42.17 | €65.80 |
| March 2010 | €46.26 | €72.19 |
| February 2010 | €39.27 | €61.28 |
| January 2010 | €42.72 | €66.66 |
| December 2009 | €47.33 | €73.86 |
| November 2009 | €45.97 | €71.73 |
| October 2009 | €46.27 | €72.20 |
| September 2009 | €53.95 | €84.19 |
| August 2009 | €51.07 | €79.69 |
| July 2009 | €41.52 | €64.80 |
| June 2009 | €36.27 | €56.60 |
| May 2009 | €37.36 | €58.30 |
| April 2009 | €31.44 | €49.84 |
| March 2009 | €20.89 | €33.12 |
| February 2009 | €16.99 | €26.93 |
| January 2009 | €23.25 | €36.85 |
| December 2008 | €29.35 | €46.53 |
| November 2008 | €30.09 | €47.71 |
| October 2008 | €31.77 | €50.37 |
| September 2008 | €43.69 | €69.27 |
| August 2008 | €61.98 | €98.27 |
| July 2008 | €64.80 | €102.73 |
| June 2008 | €65.39 | €103.67 |
| May 2008 | €75.57 | €119.80 |
| April 2008 | €77.55 | €130.13 |
| March 2008 | €67.38 | €113.07 |
| February 2008 | €77.63 | €130.27 |
| January 2008 | €78.42 | €131.60 |
| December 2007 | €90.26 | €151.47 |
| November 2007 | €92.57 | €155.33 |
| October 2007 | €93.92 | €157.60 |
| September 2007 | €95.35 | €160 |
| August 2007 | €99.96 | €167.73 |
| July 2007 | €99.72 | €167.33 |
| June 2007 | €105.36 | €176.80 |
| May 2007 | €110.84 | €186 |
| April 2007 | €116.61 | €202.13 |
| March 2007 | €109.61 | €190 |
| February 2007 | €107.68 | €186.67 |
| January 2007 | €109.22 | €189.33 |
| December 2006 | €102.15 | €177.07 |
| November 2006 | €100.30 | €173.87 |
| October 2006 | €99.92 | €173.20 |
| September 2006 | €100.68 | €174.53 |
| August 2006 | €95.68 | €165.87 |
| July 2006 | €92.68 | €160.67 |
| June 2006 | €94.15 | €163.20 |
| May 2006 | €91.53 | €158.67 |
| April 2006 | €88.59 | €159.20 |
| March 2006 | €88.52 | €159.07 |
| February 2006 | €90.59 | €162.80 |
| January 2006 | €87.18 | €156.67 |
| December 2005 | €86.36 | €155.20 |
| November 2005 | €77.98 | €140.13 |
| October 2005 | €69.11 | €124.20 |
| September 2005 | €69.60 | €125.07 |
| August 2005 | €68.52 | €123.13 |
| July 2005 | €64.85 | €116.53 |
| June 2005 | €64.81 | €116.47 |
| May 2005 | €62.40 | €112.13 |
| April 2005 | €61.30 | €115.47 |
| March 2005 | €64.14 | €120.80 |
| February 2005 | €62.40 | €117.53 |
| January 2005 | €59.75 | €112.53 |
| December 2004 | €70.81 | €133.37 |
| November 2004 | €58.76 | €110.67 |
| October 2004 | €59.60 | €112.27 |
| September 2004 | €57.48 | €108.27 |
| August 2004 | €55.78 | €105.07 |
| July 2004 | €56.35 | €106.13 |
| June 2004 | €57.48 | €108.27 |
| May 2004 | €54.37 | €102.40 |
| April 2004 | €52.67 | €103.73 |
| March 2004 | €52.54 | €103.47 |
| February 2004 | €57.41 | €113.07 |
| January 2004 | €58.90 | €116 |
| December 2003 | €57.95 | €114.13 |
| November 2003 | €56.73 | €111.73 |
| October 2003 | €57.41 | €113.07 |
| September 2003 | €54.97 | €108.27 |
| August 2003 | €57.28 | €112.80 |
| July 2003 | €56.46 | €111.20 |
| June 2003 | €56.19 | €110.67 |
| May 2003 | €52.67 | €103.73 |
| April 2003 | €50.99 | €104.53 |
| March 2003 | €45.40 | €93.07 |
| February 2003 | €48.39 | €99.20 |
| January 2003 | €43.58 | €89.33 |
| December 2002 | €49.56 | €101.60 |
| November 2002 | €52.16 | €106.93 |
| October 2002 | €49.43 | €101.33 |
| September 2002 | €47.61 | €97.60 |
| August 2002 | €50.21 | €102.93 |
| July 2002 | €51.38 | €105.33 |
| June 2002 | €59.58 | €122.13 |
| May 2002 | €62.18 | €127.47 |
| April 2002 | €65.16 | €137.33 |
| March 2002 | €72.11 | €151.98 |
| February 2002 | €56.93 | €120 |
| January 2002 | €56.30 | €118.67 |
| December 2001 | €55.92 | €117.87 |
| November 2001 | €53.26 | €112.27 |
| October 2001 | €51.87 | €109.33 |
| September 2001 | €53.01 | €111.73 |
| August 2001 | €59.97 | €126.40 |
| July 2001 | €61.24 | €129.07 |
| June 2001 | €64.15 | €135.20 |
| May 2001 | €65.92 | €138.93 |
| April 2001 | -€3,219.76 | €141.87 |
| March 2001 | -€2,965.57 | €130.67 |
| February 2001 | -€3,195.55 | €140.80 |
| January 2001 | -€3,395.27 | €149.60 |
| December 2000 | -€3,371.06 | €148.53 |
| November 2000 | -€3,480 | €153.33 |
| October 2000 | -€3,631.30 | €160 |
| September 2000 | -€3,576.83 | €157.60 |
| August 2000 | -€3,522.37 | €155.20 |
| July 2000 | -€3,183.44 | €140.27 |
| June 2000 | -€3,032.14 | €133.60 |
| May 2000 | -€2,868.73 | €126.40 |
| April 2000 | €129,770.37 | €118.93 |
| March 2000 | €121,041.41 | €110.93 |
| February 2000 | €111,439.56 | €102.13 |
| January 2000 | €118,422.71 | €108.53 |
UCG.MI
Price: €71.68
52 week price:
Dividend Yield: 4.37%
5-year range yield:
Forward Dividend Yield: 4.70%
Payout Ratio: 31.03%
Payout Ratio Range:
Dividend Per Share: 3.44 EUR
Earnings Per Share: 6.89 EUR
P/E Ratio: 9.66
Exchange: MIL
Sector: Financial Services
Industry: Banks - Regional
Country: Italy
Volume: 8.2 million
Market Capitalization: 100.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%