UNICREDIT - Price History
Monthly price history for UCG.WA (UNICREDIT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | PLN154.04 | PLN154.04 |
| April 2024 | PLN149.66 | PLN149.66 |
| March 2024 | PLN142.94 | PLN150.60 |
| February 2024 | PLN127.18 | PLN134 |
| January 2024 | PLN113.78 | PLN119.88 |
| December 2023 | PLN101.08 | PLN106.50 |
| November 2023 | PLN103.91 | PLN109.48 |
| October 2023 | PLN98.71 | PLN104 |
| September 2023 | PLN101.06 | PLN106.48 |
| August 2023 | PLN94.72 | PLN99.80 |
| July 2023 | PLN95.01 | PLN100.10 |
| June 2023 | PLN90.35 | PLN95.19 |
| May 2023 | PLN78.46 | PLN82.66 |
| April 2023 | PLN77.70 | PLN81.86 |
| March 2023 | PLN72.87 | PLN80.85 |
| February 2023 | PLN82.02 | PLN91 |
| January 2023 | PLN74.20 | PLN82.32 |
| December 2022 | PLN55.94 | PLN62.06 |
| November 2022 | PLN55.86 | PLN61.98 |
| October 2022 | PLN52.24 | PLN57.96 |
| September 2022 | PLN45.97 | PLN51 |
| August 2022 | PLN41.87 | PLN46.45 |
| July 2022 | PLN41.07 | PLN45.57 |
| June 2022 | PLN37.97 | PLN42.13 |
| May 2022 | PLN44.80 | PLN49.70 |
| April 2022 | PLN37.45 | PLN41.55 |
| March 2022 | PLN39.12 | PLN46.08 |
| February 2022 | PLN44.49 | PLN52.41 |
| January 2022 | PLN55 | PLN64.79 |
| December 2021 | PLN53.19 | PLN62.66 |
| November 2021 | PLN42.54 | PLN50.11 |
| October 2021 | PLN44.62 | PLN52.56 |
| September 2021 | PLN45.35 | PLN53.42 |
| August 2021 | PLN40.66 | PLN47.90 |
| July 2021 | PLN39.91 | PLN47.02 |
| June 2021 | PLN38.05 | PLN44.82 |
| May 2021 | PLN39.71 | PLN46.78 |
| April 2021 | PLN32.94 | PLN38.80 |
| March 2021 | PLN35.66 | PLN42.61 |
| February 2021 | PLN32.24 | PLN38.52 |
| January 2021 | PLN29.50 | PLN35.26 |
| December 2020 | PLN29.03 | PLN34.69 |
| November 2020 | PLN34.06 | PLN40.70 |
| October 2020 | PLN24.38 | PLN29.13 |
| September 2020 | PLN27.20 | PLN32.51 |
| August 2020 | PLN30.44 | PLN36.38 |
| July 2020 | PLN28.54 | PLN34.10 |
| June 2020 | PLN30.63 | PLN36.60 |
| May 2020 | PLN28.43 | PLN33.97 |
| April 2020 | PLN28.45 | PLN34 |
| March 2020 | PLN27.01 | PLN32.28 |
| February 2020 | PLN41.44 | PLN49.52 |
| January 2020 | PLN44.57 | PLN53.26 |
| December 2019 | PLN45.61 | PLN54.50 |
| November 2019 | PLN45.19 | PLN54 |
| October 2019 | PLN40.59 | PLN48.50 |
| September 2019 | PLN40 | PLN47.80 |
| August 2019 | PLN37.24 | PLN44.50 |
| July 2019 | PLN38.33 | PLN45.80 |
| June 2019 | PLN38.52 | PLN46.02 |
| May 2019 | PLN36.82 | PLN44 |
| April 2019 | PLN44.14 | PLN52.75 |
| March 2019 | PLN40.86 | PLN49.90 |
| February 2019 | PLN42.17 | PLN51.50 |
| January 2019 | PLN35.30 | PLN43.12 |
| December 2018 | PLN34.51 | PLN42.15 |
| November 2018 | PLN40.28 | PLN49.20 |
| October 2018 | PLN40.71 | PLN49.72 |
| September 2018 | PLN45.69 | PLN55.80 |
| August 2018 | PLN44.12 | PLN53.88 |
| July 2018 | PLN53.63 | PLN65.50 |
| June 2018 | PLN51.62 | PLN63.04 |
| May 2018 | PLN50.76 | PLN62 |
| April 2018 | PLN62.23 | PLN76 |
| March 2018 | PLN58.37 | PLN72.60 |
| February 2018 | PLN58.77 | PLN73.10 |
| January 2018 | PLN59.61 | PLN74.15 |
| December 2017 | PLN53.06 | PLN66.02 |
| November 2017 | PLN57.86 | PLN71.99 |
| October 2017 | PLN56.86 | PLN70.74 |
| September 2017 | PLN63.58 | PLN79.10 |
| August 2017 | PLN59.50 | PLN74.03 |
| July 2017 | PLN56.84 | PLN70.72 |
| June 2017 | PLN55.47 | PLN69.01 |
| May 2017 | PLN57.07 | PLN71 |
| April 2017 | PLN52.98 | PLN65.91 |
| March 2017 | PLN49.63 | PLN61.75 |
| February 2017 | PLN46.22 | PLN57.50 |
| January 2017 | PLN44.70 | PLN111 |
| December 2016 | PLN48.73 | PLN121 |
| November 2016 | PLN36.04 | PLN89.50 |
| October 2016 | PLN39.95 | PLN99.20 |
| September 2016 | PLN34.88 | PLN86.60 |
| August 2016 | PLN40.68 | PLN101 |
| July 2016 | PLN38.38 | PLN95.30 |
| June 2016 | PLN33.75 | PLN83.80 |
| May 2016 | PLN51.07 | PLN126.80 |
| April 2016 | PLN59.32 | PLN147.30 |
| March 2016 | PLN52.03 | PLN133.90 |
| February 2016 | PLN57.39 | PLN147.70 |
| January 2016 | PLN60.85 | PLN156.60 |
| December 2015 | PLN86.30 | PLN222.10 |
| November 2015 | PLN92.40 | PLN237.80 |
| October 2015 | PLN99.59 | PLN256.30 |
| September 2015 | PLN91.98 | PLN236.70 |
| August 2015 | PLN96.29 | PLN247.80 |
| July 2015 | PLN96.52 | PLN248.40 |
| June 2015 | PLN99.67 | PLN256.50 |
| May 2015 | PLN103.94 | PLN267.50 |
| April 2015 | PLN99.20 | PLN260.20 |
| March 2015 | PLN99.51 | PLN261 |
| February 2015 | PLN94.17 | PLN247 |
| January 2015 | PLN83.88 | PLN220 |
| December 2014 | PLN89.21 | PLN234 |
| November 2014 | PLN94.93 | PLN249 |
| October 2014 | PLN91.54 | PLN240.10 |
| September 2014 | PLN99.05 | PLN259.80 |
| August 2014 | PLN96.04 | PLN251.90 |
| July 2014 | PLN94.47 | PLN247.80 |
| June 2014 | PLN96.76 | PLN253.80 |
| May 2014 | PLN101.41 | PLN266 |
| April 2014 | PLN100.12 | PLN267.10 |
| March 2014 | PLN104.96 | PLN280 |
| February 2014 | PLN91.09 | PLN243 |
| January 2014 | PLN87.53 | PLN233.50 |
| December 2013 | PLN84.34 | PLN225 |
| November 2013 | PLN86.03 | PLN229.50 |
| October 2013 | PLN86.22 | PLN230 |
| September 2013 | PLN75.42 | PLN201.20 |
| August 2013 | PLN68.60 | PLN183 |
| July 2013 | PLN65.56 | PLN174.90 |
| June 2013 | PLN59.83 | PLN159.60 |
| May 2013 | PLN69.76 | PLN186.10 |
| April 2013 | PLN61.32 | PLN167 |
| March 2013 | PLN51.77 | PLN141 |
| February 2013 | PLN59.12 | PLN161 |
| January 2013 | PLN73.99 | PLN201.50 |
| December 2012 | PLN57.61 | PLN156.90 |
| November 2012 | PLN55.26 | PLN150.50 |
| October 2012 | PLN51.96 | PLN141.50 |
| September 2012 | PLN51.40 | PLN140 |
| August 2012 | PLN48.83 | PLN133 |
| July 2012 | PLN41.12 | PLN112 |
| June 2012 | PLN46.63 | PLN127 |
| May 2012 | PLN40.10 | PLN109.20 |
| April 2012 | PLN48.10 | PLN131 |
| March 2012 | PLN56.91 | PLN155 |
| February 2012 | PLN60.33 | PLN164.30 |
| January 2012 | PLN55.92 | PLN152.30 |
| December 2011 | PLN79.32 | PLN328 |
| November 2011 | PLN86.82 | PLN359 |
| October 2011 | PLN96.73 | PLN400 |
| September 2011 | PLN87.06 | PLN360 |
| August 2011 | PLN94.56 | PLN391 |
| July 2011 | PLN121.16 | PLN501 |
| June 2011 | PLN140.26 | PLN580 |
| May 2011 | PLN150.90 | PLN624 |
| April 2011 | PLN161.28 | PLN680 |
| March 2011 | PLN165.31 | PLN697 |
| February 2011 | PLN177.65 | PLN749 |
| January 2011 | PLN168.16 | PLN709 |
| December 2010 | PLN147.76 | PLN623 |
| November 2010 | PLN144.20 | PLN608 |
| October 2010 | PLN177.41 | PLN748 |
| September 2010 | PLN179.31 | PLN756 |
| August 2010 | PLN175.51 | PLN740 |
| July 2010 | PLN202.31 | PLN853 |
| June 2010 | PLN175.75 | PLN741 |
| May 2010 | PLN169.11 | PLN713 |
| April 2010 | PLN181.57 | PLN779 |
| March 2010 | PLN196.95 | PLN845 |
| February 2010 | PLN173.64 | PLN745 |
| January 2010 | PLN187.16 | PLN803 |
| December 2009 | PLN209.34 | PLN940 |
| November 2009 | PLN211.12 | PLN948 |
| October 2009 | PLN220.25 | PLN989 |
| September 2009 | PLN255.22 | PLN1,146 |
| August 2009 | PLN232.72 | PLN1,045 |
| July 2009 | PLN187.74 | PLN843 |
| June 2009 | PLN182.39 | PLN819 |
| May 2009 | PLN183.73 | PLN825 |
| April 2009 | PLN156.14 | PLN829 |
| March 2009 | PLN106.42 | PLN565 |
| February 2009 | PLN82.87 | PLN440 |
| January 2009 | PLN118.85 | PLN631 |
| December 2008 | PLN134.86 | PLN716 |
| November 2008 | PLN124.31 | PLN660 |
| October 2008 | PLN121.67 | PLN646 |
| September 2008 | PLN184.58 | PLN980 |
| August 2008 | PLN230.73 | PLN1,225 |
| July 2008 | PLN233.55 | PLN1,240 |
| June 2008 | PLN240.14 | PLN1,275 |
| May 2008 | PLN276.12 | PLN1,466 |
| April 2008 | PLN298.66 | PLN1,678 |
| March 2008 | PLN263.42 | PLN1,480 |
| February 2008 | PLN321.98 | PLN1,809 |
| January 2008 | PLN313.26 | PLN1,760 |
| December 2007 | PLN363.80 | PLN2,044 |
UCG.WA
Price: PLN154.04
52 week price:
Dividend Yield: 4.95%
5-year range yield:
Forward Dividend Yield: 21.71%
Payout Ratio: 154.67%
Payout Ratio Range:
Dividend Per Share: 33.73 PLN
Earnings Per Share: 21.81 PLN
P/E Ratio: 6.98
Exchange: WSE
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 262.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4