uCloudlink Group Inc. ( UCL) - Price History
Monthly price history for UCL (uCloudlink Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.03 | $1.03 |
| May 2026 | $1.01 | $1.01 |
| April 2026 | $1.20 | $1.20 |
| March 2026 | $1.40 | $1.40 |
| February 2026 | $1.68 | $1.68 |
| January 2026 | $1.53 | $1.53 |
| December 2025 | $1.64 | $1.64 |
| November 2025 | $1.85 | $1.85 |
| October 2025 | $2.20 | $2.20 |
| September 2025 | $2.17 | $2.17 |
| August 2025 | $3.31 | $3.31 |
| July 2025 | $2.55 | $2.55 |
| June 2025 | $1.93 | $1.93 |
| May 2025 | $1.68 | $1.68 |
| April 2025 | $1.11 | $1.11 |
| March 2025 | $1.24 | $1.24 |
| February 2025 | $1.27 | $1.27 |
| January 2025 | $1.31 | $1.31 |
| December 2024 | $2.10 | $2.10 |
| November 2024 | $1.35 | $1.35 |
| October 2024 | $1.11 | $1.11 |
| September 2024 | $1.37 | $1.37 |
| August 2024 | $1.35 | $1.35 |
| July 2024 | $1.59 | $1.59 |
| June 2024 | $1.86 | $1.86 |
| May 2024 | $1.87 | $1.87 |
| April 2024 | $1.50 | $1.50 |
| March 2024 | $1.57 | $1.57 |
| February 2024 | $1.47 | $1.47 |
| January 2024 | $1.36 | $1.36 |
| December 2023 | $1.75 | $1.75 |
| November 2023 | $2.27 | $2.27 |
| October 2023 | $1.17 | $1.17 |
| September 2023 | $2.12 | $2.12 |
| August 2023 | $2.29 | $2.29 |
| July 2023 | $3.14 | $3.14 |
| June 2023 | $2.54 | $2.54 |
| May 2023 | $3.52 | $3.52 |
| April 2023 | $4.36 | $4.36 |
| March 2023 | $3.98 | $3.98 |
| February 2023 | $4.36 | $4.36 |
| January 2023 | $5.70 | $5.70 |
| December 2022 | $3.34 | $3.34 |
| November 2022 | $3.82 | $3.82 |
| October 2022 | $0.79 | $0.79 |
| September 2022 | $0.56 | $0.56 |
| August 2022 | $0.58 | $0.58 |
| July 2022 | $0.95 | $0.95 |
| June 2022 | $1.13 | $1.13 |
| May 2022 | $1.16 | $1.16 |
| April 2022 | $1.11 | $1.11 |
| March 2022 | $1.76 | $1.76 |
| February 2022 | $1.67 | $1.67 |
| January 2022 | $1.83 | $1.83 |
| December 2021 | $6.59 | $6.59 |
| November 2021 | $2.66 | $2.66 |
| October 2021 | $3.13 | $3.13 |
| September 2021 | $4.35 | $4.35 |
| August 2021 | $6.71 | $6.71 |
| July 2021 | $7.29 | $7.29 |
| June 2021 | $10 | $10 |
| May 2021 | $11.65 | $11.65 |
| April 2021 | $10.65 | $10.65 |
| March 2021 | $10.55 | $10.55 |
| February 2021 | $11.80 | $11.80 |
| January 2021 | $10.51 | $10.51 |
| December 2020 | $10.54 | $10.54 |
| November 2020 | $13 | $13 |
| October 2020 | $10.70 | $10.70 |
| September 2020 | $12.39 | $12.39 |
| August 2020 | $14.50 | $14.50 |
| July 2020 | $13.58 | $13.58 |
| June 2020 | $16.48 | $16.48 |
UCL
Price: $1.03
52 week price:
Earnings Per Share: 0.10 USD
P/E Ratio: 10
Exchange: NGM
Sector: Communication Services
Industry: Telecom Services
Country: Hong Kong
Volume: 23108
Market Capitalization: 36.3 million