United Consortium Ltd. ( UCSO) - Price History
Monthly price history for UCSO (United Consortium Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| July 2023 | - | - |
| February 2023 | - | - |
| December 2022 | - | - |
| June 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | - | - |
| July 2021 | $0 | $0 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0 | $0 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0.01 | $0.01 |
| October 2019 | $0.01 | $0.01 |
| September 2019 | $0 | $0 |
| August 2019 | $0.01 | $0.01 |
| July 2019 | $0.03 | $0.03 |
| June 2019 | $0.04 | $0.04 |
| May 2019 | $0.04 | $0.04 |
| April 2019 | $0.05 | $0.05 |
| March 2019 | $0.01 | $0.01 |
| February 2019 | $0.01 | $0.01 |
| January 2019 | $0.01 | $0.01 |
| December 2018 | $0.01 | $0.01 |
| November 2018 | $0.01 | $0.01 |
| October 2018 | $0.02 | $0.02 |
| September 2018 | $0.02 | $0.02 |
| August 2018 | $0.01 | $0.01 |
| July 2018 | $0.01 | $0.01 |
| June 2018 | $0.01 | $0.01 |
| May 2018 | $0.01 | $0.01 |
| April 2018 | $0.02 | $0.02 |
| March 2018 | $0.02 | $0.02 |
| February 2018 | $0.04 | $0.04 |
| January 2018 | $0.07 | $0.07 |
| December 2017 | $0.12 | $0.12 |
| November 2017 | $0.05 | $0.05 |
| October 2017 | $0.02 | $0.02 |
| September 2017 | $0.02 | $0.02 |
| August 2017 | $0.02 | $0.02 |
| July 2017 | $0.05 | $0.05 |
| June 2017 | $0.04 | $0.04 |
| May 2017 | $0.03 | $0.03 |
| April 2017 | $0.02 | $0.02 |
| March 2017 | $0.03 | $0.03 |
| February 2017 | $0.03 | $0.03 |
| January 2017 | $0.01 | $0.01 |
| December 2016 | $0.01 | $0.01 |
| November 2016 | $0.02 | $0.02 |
| October 2016 | $0.02 | $0.02 |
| August 2016 | $0.02 | $0.02 |
| July 2016 | $0.02 | $0.02 |
| May 2016 | $0.02 | $0.02 |
| April 2016 | $0.02 | $0.02 |
| March 2016 | $0.02 | $0.02 |
| February 2016 | $0.02 | $0.02 |
| December 2015 | $0.02 | $0.02 |
| November 2015 | $0.02 | $0.02 |
| July 2015 | $0.02 | $0.02 |
| June 2015 | $0.03 | $0.03 |
| May 2015 | $0.03 | $0.03 |
| April 2015 | $0.03 | $0.03 |
| January 2015 | $0.03 | $0.03 |
| December 2014 | $0.03 | $0.03 |
| September 2014 | $0.03 | $0.03 |
| August 2014 | $0.03 | $0.03 |
| May 2014 | $0.03 | $0.03 |
| April 2014 | $0.03 | $0.03 |
| March 2014 | $0.05 | $0.05 |
| February 2014 | $0.05 | $0.05 |
| December 2013 | $0.05 | $0.05 |
| November 2013 | $0.03 | $0.03 |
| October 2013 | $0.03 | $0.03 |
| September 2013 | $0.02 | $0.02 |
| August 2013 | $0.03 | $0.03 |
| May 2013 | $0.03 | $0.03 |
| March 2013 | $0.03 | $0.03 |
| January 2013 | $0.03 | $0.03 |
| December 2012 | $0.03 | $0.03 |
| November 2012 | $0.03 | $0.03 |
| October 2012 | $0.04 | $0.04 |
| September 2012 | $0.04 | $0.04 |
| August 2012 | $0.07 | $0.07 |
| July 2012 | $0.08 | $0.08 |
| June 2012 | $0.02 | $0.02 |
| May 2012 | $0.07 | $0.07 |
| April 2012 | $0.07 | $0.07 |
| March 2012 | $0.07 | $0.07 |
| February 2012 | $0.10 | $0.10 |
| January 2012 | $0.07 | $0.07 |
| December 2011 | $0.06 | $0.06 |
| July 2011 | $0.05 | $0.05 |
| June 2011 | $0.06 | $0.06 |
| April 2011 | $0.12 | $0.12 |
| March 2011 | $0.10 | $0.10 |
| January 2011 | $0.06 | $0.06 |
| December 2010 | $0.06 | $0.06 |
| November 2010 | $0.01 | $0.01 |
| October 2010 | $0.08 | $0.08 |
| September 2010 | $0.08 | $0.08 |
| August 2010 | $0.10 | $0.10 |
| July 2010 | $0.12 | $0.12 |
| June 2010 | $0.10 | $0.10 |
| May 2010 | $0.55 | $0.55 |
| April 2010 | $3.50 | $0 |
| March 2010 | $1 | $0 |
| February 2010 | $13 | $0.01 |
| December 2009 | $0.30 | - |
| November 2009 | $0.30 | - |
| September 2009 | $0.40 | - |
| August 2009 | $0.40 | - |
| July 2009 | $0.40 | - |
| June 2009 | $0.50 | $0 |
| May 2009 | $1 | $0 |
| April 2009 | $1 | $0 |
| March 2009 | $0.80 | $0 |
| February 2009 | $0.30 | - |
| January 2009 | $0.30 | - |
| December 2008 | $1 | $0 |
| November 2008 | $0.60 | $0 |
| October 2008 | $0.60 | $0 |
| September 2008 | $3 | $0 |
| August 2008 | $5 | $0 |
| July 2008 | $41 | $0.04 |
| June 2008 | $600 | $0.60 |
| May 2008 | $731 | $0.73 |
| April 2008 | $250 | $0.25 |
| March 2008 | $6 | $0.01 |
| February 2008 | $65 | $0.06 |
| January 2008 | $130 | $0.13 |
| December 2007 | $160 | $0.16 |
| November 2007 | $190 | $0.19 |
| October 2007 | $260 | $0.26 |
| September 2007 | $460 | $0.46 |
| August 2007 | $1,530 | $1.53 |
| July 2007 | $450 | $0.45 |
| June 2007 | $28 | $0.03 |
| May 2007 | $30 | $0.03 |
| April 2007 | $75 | $0.08 |
| March 2007 | $300 | $0.30 |
| February 2007 | $1,000 | $1 |
| January 2007 | $1,000 | $1 |
| December 2006 | $1,000 | $1 |
| November 2006 | $50 | $0.05 |
| October 2006 | $10 | $0.01 |
| September 2006 | $1 | $0 |
| August 2006 | $1 | $0 |
| July 2006 | $2 | $0 |
| June 2006 | $5 | $0 |
| May 2006 | $5 | $0 |
| April 2006 | $5 | $0 |
| March 2006 | $5 | $0 |
| February 2006 | $5 | $0 |
| January 2006 | $6.50 | $0.01 |
| December 2005 | $6 | $0.01 |
| November 2005 | $6 | $0.01 |
| October 2005 | $8 | $0.01 |
| September 2005 | $8 | $0.01 |
| August 2005 | $12 | $0.01 |
| July 2005 | $10 | $0.01 |
| June 2005 | $5 | $0 |
| May 2005 | $6 | $0.01 |
| April 2005 | $8 | $0.01 |
| March 2005 | $11 | $0.01 |
| February 2005 | $12 | $0.01 |
| January 2005 | $15 | $0.02 |
| December 2004 | $15 | $0.02 |
| November 2004 | $10 | $0.01 |
| October 2004 | $25 | $0.02 |
| September 2004 | $25 | $0.02 |
| August 2004 | $45 | $0.04 |
| July 2004 | $45 | $0.04 |
| June 2004 | $50 | $0.05 |
| May 2004 | $77 | $0.08 |
| April 2004 | $75 | $0.08 |
| March 2004 | $140 | $0.14 |
| February 2004 | $110 | $0.11 |
| January 2004 | $160 | $0.16 |
| December 2003 | $56 | $0.06 |
| November 2003 | $95 | $0.10 |
| October 2003 | $140 | $0.14 |
| September 2003 | $260 | $0.26 |
| August 2003 | $260 | $0.26 |
| July 2003 | $370 | $0.37 |
| June 2003 | $590 | $0.59 |
| May 2003 | $540 | $0.54 |
| April 2003 | $1,050 | $1.05 |
| March 2003 | $1,220 | $1.22 |
| February 2003 | $1,210 | $1.21 |
| January 2003 | $1,180 | $1.18 |
| December 2002 | $745 | $0.74 |
| November 2002 | $598 | $0.60 |
| October 2002 | $400 | $0.40 |
| July 2002 | $350 | $0.35 |
| February 2002 | $150 | $0.15 |
UCSO
Price: $0
52 week price:
Exchange: PNK
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 837