Legg Mason US Diversified Core - Price History
Stock symbol UDBI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UDBI (Legg Mason US Diversified Core )
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $30.39 | $30.39 |
June 2023 | $30.39 | $30.39 |
May 2023 | $30.39 | $30.39 |
April 2023 | $30.39 | $30.39 |
March 2023 | $30.98 | $30.98 |
February 2023 | $30.98 | $30.98 |
January 2023 | $30.98 | $30.98 |
December 2022 | $30.98 | $30.98 |
November 2022 | $30.98 | $30.98 |
October 2022 | $30.98 | $30.98 |
September 2022 | $30.98 | $30.98 |
August 2022 | $30.98 | $30.98 |
July 2022 | $30.98 | $30.98 |
June 2022 | $30.98 | $30.98 |
May 2022 | $30.98 | $30.98 |
April 2022 | $30.98 | $30.98 |
March 2022 | $30.98 | $30.98 |
February 2022 | $30.98 | $30.98 |
January 2022 | $30.98 | $30.98 |
December 2021 | $30.44 | $30.44 |
November 2021 | $30.44 | $30.44 |
October 2021 | $30.44 | $30.44 |
September 2021 | $30.44 | $30.44 |
August 2021 | $30.44 | $30.44 |
July 2021 | $30.44 | $30.44 |
June 2021 | $30.44 | $30.44 |
May 2021 | $30.44 | $30.44 |
April 2021 | $30.44 | $30.44 |
March 2021 | $30.44 | $30.44 |
December 2020 | $30.44 | $30.44 |
November 2020 | $30.44 | $30.44 |
October 2020 | $30.44 | $30.44 |
August 2020 | $30.44 | $30.44 |
April 2020 | $30.44 | $30.44 |
March 2020 | $30.44 | $30.44 |
February 2020 | $30.44 | $30.44 |
January 2020 | $30.44 | $30.44 |
December 2019 | $30.44 | $30.44 |
November 2019 | $30.44 | $30.44 |
October 2019 | - | - |
September 2019 | - | - |
August 2019 | - | - |
July 2019 | - | - |
June 2019 | $30.44 | $30.44 |
May 2019 | $30.39 | $30.39 |
April 2019 | $30.39 | $30.39 |
March 2019 | $30.39 | $30.39 |
February 2019 | $30.10 | $30.10 |
January 2019 | $28.07 | $28.07 |
December 2018 | $26.02 | $26.02 |
November 2018 | $32.42 | $32.42 |
October 2018 | $31.92 | $31.92 |
September 2018 | $34.05 | $34.05 |
August 2018 | $33.77 | $33.77 |
July 2018 | $32.15 | $32.15 |
June 2018 | $32.15 | $32.15 |
May 2018 | $31.78 | $31.78 |
April 2018 | $31.42 | $31.42 |
March 2018 | $30.86 | $30.86 |
February 2018 | $31.72 | $31.72 |
January 2018 | $32.96 | $32.96 |
December 2017 | $31.54 | $31.54 |
November 2017 | $32.26 | $32.26 |
October 2017 | $31.16 | $31.16 |
September 2017 | $30.17 | $30.17 |
UDBI
Price: $30.39
52 week price:
Dividend Yield: 1.81%
Forward Dividend Yield: 6.65%
Exchange: NMS
Volume: 31
Market Capitalization: 3.2 million
Average Dividend Frequency: 1