Innovator U.S. Equity Ultra Buffer ETF - December ( UDEC) - Price History
Monthly price history for UDEC (Innovator U.S. Equity Ultra Buffer ETF - December)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $42 | $42 |
| June 2026 | $41.68 | $41.68 |
| May 2026 | $41.72 | $41.72 |
| April 2026 | $40.82 | $40.82 |
| March 2026 | $38.84 | $38.84 |
| February 2026 | $39.83 | $39.83 |
| January 2026 | $39.97 | $39.97 |
| December 2025 | $39.64 | $39.64 |
| November 2025 | $39.45 | $39.45 |
| October 2025 | $38.89 | $38.89 |
| September 2025 | $38.37 | $38.37 |
| August 2025 | $37.50 | $37.50 |
| July 2025 | $36.97 | $36.97 |
| June 2025 | $36.44 | $36.44 |
| May 2025 | $35.37 | $35.37 |
| April 2025 | $34.29 | $34.29 |
| March 2025 | $34.30 | $34.30 |
| February 2025 | $35.36 | $35.36 |
| January 2025 | $35.67 | $35.67 |
| December 2024 | $35.09 | $35.09 |
| November 2024 | $35.49 | $35.49 |
| October 2024 | $35.21 | $35.21 |
| September 2024 | $35 | $35 |
| August 2024 | $34.80 | $34.80 |
| July 2024 | $34.46 | $34.46 |
| June 2024 | $34.29 | $34.29 |
| May 2024 | $33.87 | $33.87 |
| April 2024 | $33.07 | $33.07 |
| March 2024 | $33.42 | $33.42 |
| February 2024 | $33.03 | $33.03 |
| January 2024 | $32.36 | $32.36 |
| December 2023 | $32.04 | $32.04 |
| November 2023 | $31.22 | $31.22 |
| October 2023 | $28.72 | $28.72 |
| September 2023 | $29.38 | $29.38 |
| August 2023 | $30.62 | $30.62 |
| July 2023 | $30.75 | $30.75 |
| June 2023 | $30.19 | $30.19 |
| May 2023 | $28.90 | $28.90 |
| April 2023 | $28.81 | $28.81 |
| March 2023 | $28.51 | $28.51 |
| February 2023 | $27.91 | $27.91 |
| January 2023 | $28.30 | $28.30 |
| December 2022 | $27.43 | $27.43 |
| November 2022 | $28.04 | $28.04 |
| October 2022 | $28.04 | $28.04 |
| September 2022 | $27.89 | $27.89 |
| August 2022 | $28.10 | $28.10 |
| July 2022 | $28.47 | $28.47 |
| June 2022 | $27.81 | $27.81 |
| May 2022 | $28.67 | $28.67 |
| April 2022 | $28.67 | $28.67 |
| March 2022 | $29.85 | $29.85 |
| February 2022 | $29.43 | $29.43 |
| January 2022 | $29.73 | $29.73 |
| December 2021 | $30.29 | $30.29 |
| November 2021 | $29.86 | $29.86 |
| October 2021 | $29.79 | $29.79 |
| September 2021 | $29.61 | $29.61 |
| August 2021 | $29.66 | $29.66 |
| July 2021 | $29.52 | $29.52 |
| June 2021 | $29.49 | $29.49 |
| May 2021 | $29.30 | $29.30 |
| April 2021 | $29.22 | $29.22 |
| March 2021 | $28.98 | $28.98 |
| February 2021 | $28.53 | $28.53 |
| January 2021 | $28.30 | $28.30 |
| December 2020 | $28.46 | $28.46 |
| November 2020 | $28.21 | $28.21 |
| October 2020 | $27.02 | $27.02 |
| September 2020 | $27.33 | $27.33 |
| August 2020 | $27.52 | $27.52 |
| July 2020 | $26.96 | $26.96 |
| June 2020 | $26.53 | $26.53 |
| May 2020 | $26.38 | $26.38 |
| April 2020 | $25.92 | $25.92 |
| March 2020 | $24.61 | $24.61 |
| February 2020 | $25.79 | $25.79 |
| January 2020 | $26.66 | $26.66 |
| December 2019 | $26.66 | $26.66 |
UDEC
Price: $42
52 week price:
Earnings Per Share: 1.46 USD
P/E Ratio: 27.09
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 154
Market Capitalization: 247.2 million