Innovator U.S. Equity Ultra Buf - Price History
Monthly price history for UDEC (Innovator U.S. Equity Ultra Buf)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $33.24 | $33.24 |
| March 2024 | $33.42 | $33.42 |
| February 2024 | $33.03 | $33.03 |
| January 2024 | $32.36 | $32.36 |
| December 2023 | $32.04 | $32.04 |
| November 2023 | $31.22 | $31.22 |
| October 2023 | $28.72 | $28.72 |
| September 2023 | $29.38 | $29.38 |
| August 2023 | $30.62 | $30.62 |
| July 2023 | $30.75 | $30.75 |
| June 2023 | $30.19 | $30.19 |
| May 2023 | $28.90 | $28.90 |
| April 2023 | $28.81 | $28.81 |
| March 2023 | $28.51 | $28.51 |
| February 2023 | $27.91 | $27.91 |
| January 2023 | $28.30 | $28.30 |
| December 2022 | $27.43 | $27.43 |
| November 2022 | $28.04 | $28.04 |
| October 2022 | $28.04 | $28.04 |
| September 2022 | $27.89 | $27.89 |
| August 2022 | $28.10 | $28.10 |
| July 2022 | $28.47 | $28.47 |
| June 2022 | $27.81 | $27.81 |
| May 2022 | $28.67 | $28.67 |
| April 2022 | $28.67 | $28.67 |
| March 2022 | $29.85 | $29.85 |
| February 2022 | $29.43 | $29.43 |
| January 2022 | $29.73 | $29.73 |
| December 2021 | $30.29 | $30.29 |
| November 2021 | $29.86 | $29.86 |
| October 2021 | $29.79 | $29.79 |
| September 2021 | $29.61 | $29.61 |
| August 2021 | $29.66 | $29.66 |
| July 2021 | $29.52 | $29.52 |
| June 2021 | $29.49 | $29.49 |
| May 2021 | $29.30 | $29.30 |
| April 2021 | $29.22 | $29.22 |
| March 2021 | $28.98 | $28.98 |
| February 2021 | $28.53 | $28.53 |
| January 2021 | $28.30 | $28.30 |
| December 2020 | $28.46 | $28.46 |
| November 2020 | $28.21 | $28.21 |
| October 2020 | $27.02 | $27.02 |
| September 2020 | $27.33 | $27.33 |
| August 2020 | $27.52 | $27.52 |
| July 2020 | $26.96 | $26.96 |
| June 2020 | $26.53 | $26.53 |
| May 2020 | $26.38 | $26.38 |
| April 2020 | $25.92 | $25.92 |
| March 2020 | $24.61 | $24.61 |
| February 2020 | $25.79 | $25.79 |
| January 2020 | $26.66 | $26.66 |
| December 2019 | $26.66 | $26.66 |
UDEC
Price: $33.24
52 week price:
Earnings Per Share: 1.38 USD
P/E Ratio: 23.70
Exchange: BTS
Volume: 154
Market Capitalization: 92.1 million