UDS Group, Inc. ( UDSG) - Price History
Monthly price history for UDSG (UDS Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | - | - |
| June 2021 | - | - |
| May 2021 | - | - |
| April 2021 | - | - |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | - | - |
| December 2020 | - | - |
| November 2020 | - | - |
| October 2020 | - | - |
| September 2020 | - | - |
| August 2020 | - | - |
| July 2020 | $0 | $0 |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| October 2018 | - | - |
| September 2018 | - | - |
| August 2018 | - | - |
| July 2018 | - | - |
| June 2018 | $0 | $0 |
| May 2018 | - | - |
| April 2018 | - | - |
| March 2018 | - | - |
| February 2018 | - | - |
| January 2018 | - | - |
| December 2017 | - | - |
| November 2017 | - | - |
| October 2017 | $0 | $0 |
| September 2017 | - | - |
| August 2017 | - | - |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | - | - |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | - | - |
| January 2017 | - | - |
| December 2016 | - | - |
| November 2016 | $0 | $0 |
| October 2016 | - | - |
| September 2016 | $0 | $0 |
| August 2016 | - | - |
| July 2016 | - | - |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | - | - |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| October 2015 | - | - |
| September 2015 | - | - |
| August 2015 | $0 | $0 |
| July 2015 | $0 | $0 |
| June 2015 | - | - |
| May 2015 | $0 | $0 |
| April 2015 | $0 | $0 |
| March 2015 | $0 | $0 |
| February 2015 | - | - |
| January 2015 | - | - |
| December 2014 | $0 | $0 |
| November 2014 | - | - |
| October 2014 | - | - |
| September 2014 | - | - |
| August 2014 | - | - |
| July 2014 | - | - |
| June 2014 | - | - |
| May 2014 | - | - |
| April 2014 | - | - |
| March 2014 | - | - |
| February 2014 | - | - |
| January 2014 | - | - |
| December 2013 | - | - |
| November 2013 | - | - |
| October 2013 | - | - |
| September 2013 | - | - |
| August 2013 | - | - |
| July 2013 | - | - |
| June 2013 | - | - |
| May 2013 | - | - |
| April 2013 | - | - |
| March 2013 | - | - |
| February 2013 | - | - |
| January 2013 | - | - |
| December 2012 | - | - |
| November 2012 | - | - |
| October 2012 | - | - |
| September 2012 | - | - |
| August 2012 | - | - |
| July 2012 | - | - |
| June 2012 | - | - |
| May 2012 | - | - |
| April 2012 | - | - |
| March 2012 | - | - |
| February 2012 | - | - |
| January 2012 | - | - |
| December 2011 | - | - |
| November 2011 | - | - |
| October 2011 | - | - |
| September 2011 | - | - |
| August 2011 | - | - |
| July 2011 | - | - |
| June 2011 | - | - |
| May 2011 | - | - |
| April 2011 | - | - |
| March 2011 | - | - |
| February 2011 | - | - |
| January 2011 | - | - |
| December 2010 | - | - |
| November 2010 | - | - |
| October 2010 | - | - |
| September 2010 | - | - |
| August 2010 | - | - |
| July 2010 | - | - |
| June 2010 | - | - |
| May 2010 | - | - |
| April 2010 | - | - |
| March 2010 | - | - |
| February 2010 | - | - |
| January 2010 | - | - |
| December 2009 | - | - |
| November 2009 | $0 | $0 |
| October 2009 | $0.01 | $0.01 |
| September 2009 | $0.01 | $0.01 |
| August 2009 | $0.01 | $0.01 |
| July 2009 | $0.01 | $0.01 |
| June 2009 | $0.01 | $0.01 |
| May 2009 | $0.01 | $0.01 |
| April 2009 | $0 | $0 |
| March 2009 | $0 | $0 |
| February 2009 | $0 | $0 |
| January 2009 | $0 | $0 |
| December 2008 | $0 | $0 |
| November 2008 | $0 | $0 |
| October 2008 | $0 | $0 |
| September 2008 | $0.01 | $0.01 |
| August 2008 | $0.01 | $0.01 |
| July 2008 | $0.01 | $0.01 |
| June 2008 | $0.01 | $0.01 |
| May 2008 | $0.01 | $0.01 |
| April 2008 | $0.02 | $0.02 |
| March 2008 | $0.03 | $0.03 |
| February 2008 | $0.04 | $0.04 |
| January 2008 | $0.05 | $0.05 |
| December 2007 | $0.04 | $0.04 |
| November 2007 | $0.05 | $0.05 |
| October 2007 | $0.07 | $0.07 |
| September 2007 | $0.08 | $0.08 |
| August 2007 | $0.07 | $0.07 |
| July 2007 | $0.08 | $0.08 |
| June 2007 | $0.08 | $0.08 |
| May 2007 | $0.08 | $0.08 |
| April 2007 | $0.09 | $0.09 |
| March 2007 | $0.04 | $0.04 |
| February 2007 | $0.01 | $0.01 |
| January 2007 | $0.01 | $0.01 |
| December 2006 | $0.01 | $0.01 |
| November 2006 | $0.02 | $0.02 |
| October 2006 | $0.04 | $0.04 |
| September 2006 | $0.03 | $0.03 |
| August 2006 | $0.04 | $0.04 |
| July 2006 | $0.08 | $0.08 |
| June 2006 | $0.11 | $0.11 |
| May 2006 | $0.17 | $0.17 |
| April 2006 | $0.30 | $0.60 |
| March 2006 | $0.76 | $1.51 |
| February 2006 | $0.49 | $1.95 |
| January 2006 | $0.34 | $1.35 |
| December 2005 | $0.19 | $0.75 |
| November 2005 | $0.19 | $0.75 |
| October 2005 | $0.25 | $1 |
| September 2005 | $0.19 | $0.75 |
| August 2005 | $0.25 | $1 |
| July 2005 | $0.31 | $1.25 |
| June 2005 | $0.28 | $1.10 |
| May 2005 | $0.26 | $1.03 |
| April 2005 | $0.94 | $3.75 |
| March 2005 | $5 | $20 |
| February 2005 | $5 | $20 |
| January 2005 | $2.50 | $10 |
| December 2004 | $0.50 | $2 |
| November 2004 | $0.25 | $1 |
| October 2004 | $0.25 | $1 |
| September 2004 | $2.50 | $10 |
| August 2004 | $1 | $4 |
| July 2004 | $1 | $4 |
| June 2004 | $0.25 | $1 |
| May 2004 | $0.25 | $1 |
| April 2004 | $0.25 | $1 |
| March 2004 | $0.25 | $1 |
| February 2004 | $0.25 | $1 |
| January 2004 | $0.25 | $1 |
| December 2003 | $0.25 | $1 |
| November 2003 | $0.25 | $1 |
| October 2003 | $0.25 | $1 |
| September 2003 | $0.25 | $1 |
| August 2003 | $0.25 | $1 |
| July 2003 | $0.25 | $1 |
| June 2003 | $0.25 | $1 |
| May 2003 | $0.25 | $1 |
| April 2003 | $0.25 | $1 |
| March 2003 | $0.25 | $1 |
| February 2003 | $0.25 | $1 |
| January 2003 | $0.25 | $1 |
| December 2002 | $0.25 | $1 |
| November 2002 | $0.25 | $1 |
| October 2002 | $0.25 | $1 |
| September 2002 | $0.25 | $1 |
| August 2002 | $0.25 | $1 |
| July 2002 | $0.25 | $1 |
| June 2002 | $0.25 | $1 |
| May 2002 | $1.25 | $5 |
| April 2002 | $1.25 | $5 |
| March 2002 | $1.50 | $6 |
| February 2002 | $1.50 | $6 |
| January 2002 | $1.50 | $6 |
| December 2001 | $1.50 | $6 |
| November 2001 | $1.50 | $6 |
| October 2001 | $1.50 | $6 |
| September 2001 | $6.25 | $25 |
| August 2001 | $6.25 | $25 |
| July 2001 | $6.25 | $25 |
| June 2001 | $5 | $20 |
| May 2001 | $7.50 | $30 |
| April 2001 | $25 | $100 |
| March 2001 | $17.50 | $70 |
| February 2001 | $25 | $100 |
| January 2001 | $17.50 | $70 |
| December 2000 | $37.50 | $150 |
| November 2000 | $25 | $100 |
| October 2000 | $22.50 | $90 |
| September 2000 | $45 | $180 |
| August 2000 | $30 | $120 |
| July 2000 | $112.50 | $450 |
| June 2000 | $262.50 | $1,050 |
| May 2000 | $406.25 | $1,625 |
| April 2000 | $375 | $1,500 |
| March 2000 | $375 | $1,500 |
| February 2000 | $375 | $1,500 |
| January 2000 | $312.50 | $1,250 |
| December 1999 | $562.50 | $2,250 |
| November 1999 | $1,375 | $5,500 |
| October 1999 | $1,187.50 | $4,750 |
| September 1999 | $1,562.50 | $6,250 |
| August 1999 | $1,468.75 | $5,875 |
| July 1999 | $1,421.75 | $5,687 |
| June 1999 | $1,343.75 | $5,375 |
| May 1999 | $1,375 | $5,500 |
| April 1999 | $875 | $3,500 |
| March 1999 | $156.25 | $625 |
| February 1999 | $7.75 | $31 |
| January 1999 | $7.75 | $31 |
| December 1998 | $7.75 | $31 |
| November 1998 | $7.75 | $31 |
| October 1998 | $7.75 | $31 |
| September 1998 | $7.75 | $31 |
| August 1998 | $7.75 | $31 |
| July 1998 | $7.75 | $31 |
| June 1998 | $7.75 | $31 |
| May 1998 | $7.75 | $31 |
| April 1998 | $77.50 | $310 |
| March 1998 | $1,407.50 | $5,630 |
| February 1998 | $1,407.50 | $5,630 |
| January 1998 | $157.50 | $630 |
| December 1997 | $157.50 | $630 |
| November 1997 | $2,657.50 | $10,630 |
| October 1997 | $6,875 | $27,500 |
| September 1997 | $5,625 | $22,500 |
| August 1997 | $6,247.50 | $24,990 |
| July 1997 | $6,250 | $25,000 |
| June 1997 | $17,500 | $70,000 |
| May 1997 | $15,000 | $60,000 |
| April 1997 | $15,000 | $60,000 |
| March 1997 | $7,500 | $30,000 |
| February 1997 | $7,500 | $30,000 |
| January 1997 | $5,000 | $20,000 |
| December 1996 | $12,500 | $50,000 |
| November 1996 | $31,250 | $125,000 |
| October 1996 | $93,750 | $375,000 |
| September 1996 | $125,000 | $500,000 |
| August 1996 | $234,500 | $938,000 |
| July 1996 | $281,250 | $1,000,000 |
| June 1996 | $312,500 | $1,000,000 |
| May 1996 | $437,500 | $1,000,000 |
| April 1996 | $500,000 | $1,000,000 |
| March 1996 | $687,500 | $1,000,000 |
| February 1996 | $578,250 | $1,000,000 |
| January 1996 | $1,000,000 | $1,000,000 |
| December 1995 | $1,000,000 | $1,000,000 |
| November 1995 | $1,000,000 | $1,000,000 |
| October 1995 | $1,000,000 | $1,000,000 |
| September 1995 | $1,000,000 | $1,000,000 |
| August 1995 | $922,000 | $1,000,000 |
| July 1995 | $937,500 | $1,000,000 |
| June 1995 | $859,500 | $1,000,000 |
UDSG
Price: $0
52 week price:
Earnings Per Share: -0.04 USD
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 74425