Urban Edge Properties ( UE) - Price History
Monthly price history for UE (Urban Edge Properties)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $23.60 | $23.60 |
| June 2026 | $22.88 | $22.88 |
| May 2026 | $22.44 | $22.44 |
| April 2026 | $21.92 | $21.92 |
| March 2026 | $19.98 | $19.98 |
| February 2026 | $21.03 | $21.25 |
| January 2026 | $19.23 | $19.43 |
| December 2025 | $19 | $19.19 |
| November 2025 | $18.84 | $19.22 |
| October 2025 | $18.85 | $19.23 |
| September 2025 | $20.07 | $20.47 |
| August 2025 | $20.10 | $20.69 |
| July 2025 | $19.16 | $19.72 |
| June 2025 | $18.13 | $18.66 |
| May 2025 | $17.46 | $18.16 |
| April 2025 | $17.38 | $18.07 |
| March 2025 | $18.27 | $19 |
| February 2025 | $19.60 | $20.60 |
| January 2025 | $19.36 | $20.34 |
| December 2024 | $20.46 | $21.50 |
| November 2024 | $21.73 | $23.01 |
| October 2024 | $21 | $22.24 |
| September 2024 | $20.20 | $21.39 |
| August 2024 | $19.82 | $21.15 |
| July 2024 | $19.02 | $20.30 |
| June 2024 | $17.30 | $18.47 |
| May 2024 | $16.46 | $17.73 |
| April 2024 | $15.53 | $16.73 |
| March 2024 | $16.03 | $17.27 |
| February 2024 | $15.63 | $17.01 |
| January 2024 | $15.87 | $17.27 |
| December 2023 | $16.81 | $18.30 |
| November 2023 | $15.25 | $16.75 |
| October 2023 | $14.44 | $15.86 |
| September 2023 | $13.90 | $15.26 |
| August 2023 | $14.75 | $16.36 |
| July 2023 | $15.34 | $17.01 |
| June 2023 | $13.91 | $15.43 |
| May 2023 | $11.89 | $13.33 |
| April 2023 | $13.09 | $14.67 |
| March 2023 | $13.43 | $15.06 |
| February 2023 | $13.58 | $15.40 |
| January 2023 | $13.89 | $15.75 |
| December 2022 | $12.42 | $14.09 |
| November 2022 | $13.73 | $15.73 |
| October 2022 | $12.32 | $14.12 |
| September 2022 | $11.64 | $13.34 |
| August 2022 | $13.59 | $15.73 |
| July 2022 | $14.19 | $16.43 |
| June 2022 | $13.14 | $15.21 |
| May 2022 | $16.11 | $18.85 |
| April 2022 | $15.98 | $18.69 |
| March 2022 | $16.33 | $19.10 |
| February 2022 | $15.44 | $18.22 |
| January 2022 | $15.46 | $18.24 |
| December 2021 | $16.10 | $19 |
| November 2021 | $14.48 | $17.23 |
| October 2021 | $14.73 | $17.53 |
| September 2021 | $15.38 | $18.31 |
| August 2021 | $15.78 | $18.94 |
| July 2021 | $15.83 | $19 |
| June 2021 | $15.92 | $19.10 |
| May 2021 | $16.01 | $19.35 |
| April 2021 | $15.59 | $18.85 |
| March 2021 | $13.66 | $16.52 |
| February 2021 | $13.53 | $16.50 |
| January 2021 | $11.31 | $13.79 |
| December 2020 | $10.61 | $12.94 |
| November 2020 | $10.28 | $12.98 |
| October 2020 | $7.45 | $9.40 |
| September 2020 | $7.70 | $9.72 |
| August 2020 | $8.37 | $10.56 |
| July 2020 | $8.30 | $10.48 |
| June 2020 | $9.40 | $11.87 |
| May 2020 | $7.72 | $9.75 |
| April 2020 | $9.11 | $11.50 |
| March 2020 | $6.98 | $8.81 |
| February 2020 | $12.62 | $16.20 |
| January 2020 | $14.33 | $18.39 |
| December 2019 | $14.94 | $19.18 |
| November 2019 | $15.97 | $20.73 |
| October 2019 | $16.26 | $21.11 |
| September 2019 | $15.24 | $19.79 |
| August 2019 | $13.34 | $17.51 |
| July 2019 | $12.75 | $16.73 |
| June 2019 | $13.20 | $17.33 |
| May 2019 | $12.98 | $17.25 |
| April 2019 | $13.97 | $18.57 |
| March 2019 | $14.30 | $19 |
| February 2019 | $14.44 | $19.42 |
| January 2019 | $15.19 | $20.42 |
| December 2018 | $12.36 | $16.62 |
| November 2018 | $14.65 | $19.94 |
| October 2018 | $15.06 | $20.49 |
| September 2018 | $16.23 | $22.08 |
| August 2018 | $16.64 | $22.86 |
| July 2018 | $16.50 | $22.68 |
| June 2018 | $16.64 | $22.87 |
| May 2018 | $15.76 | $21.87 |
| April 2018 | $14.82 | $20.57 |
| March 2018 | $15.38 | $21.35 |
| February 2018 | $15.39 | $21.58 |
| January 2018 | $16.67 | $23.38 |
| December 2017 | $18.18 | $25.49 |
| November 2017 | $18.06 | $25.55 |
| October 2017 | $16.58 | $23.46 |
| September 2017 | $17.05 | $24.12 |
| August 2017 | $17.62 | $25.15 |
| July 2017 | $17.61 | $25.13 |
| June 2017 | $16.63 | $23.73 |
| May 2017 | $16.56 | $23.84 |
| April 2017 | $17.71 | $25.50 |
| March 2017 | $18.26 | $26.30 |
| February 2017 | $19.09 | $27.73 |
| January 2017 | $19.26 | $27.97 |
| December 2016 | $18.94 | $27.51 |
| November 2016 | $18.50 | $27.09 |
| October 2016 | $17.63 | $25.81 |
| September 2016 | $19.22 | $28.14 |
| August 2016 | $19.43 | $28.66 |
| July 2016 | $20.28 | $29.91 |
| June 2016 | $20.24 | $29.86 |
| May 2016 | $18.08 | $26.85 |
| April 2016 | $17.46 | $25.94 |
| March 2016 | $17.40 | $25.84 |
| February 2016 | $16.24 | $24.32 |
| January 2016 | $16.23 | $24.30 |
| December 2015 | $15.66 | $23.45 |
| November 2015 | $15.88 | $23.99 |
| October 2015 | $15.72 | $23.74 |
| September 2015 | $14.29 | $21.59 |
| August 2015 | $13.70 | $20.91 |
| July 2015 | $14.07 | $21.47 |
| June 2015 | $13.63 | $20.79 |
| May 2015 | $14.03 | $21.60 |
| April 2015 | $14.70 | $22.63 |
| March 2015 | $15.39 | $23.70 |
| February 2015 | $15.42 | $23.94 |
| January 2015 | $15.29 | $23.74 |
UE
Price: $23.60
Dividend Yield: 3.47%
Forward Dividend Yield: 3.56%
Payout Ratio: 27.53%
Dividend Per Share: 0.84 USD
Earnings Per Share: 0.84 USD
P/E Ratio: 25.79
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Country: United States
Volume: 89123
Ebitda: 18.8 millionMarket Capitalization: 2.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 6.87%
DGR5: 14.55%
DGR10: 15.76%