Urban Edge Properties - Price History
Monthly price history for UE (Urban Edge Properties)
| Date | Adjusted price | Real price |
|---|---|---|
| January 2023 | 15.86 USD | 15.86 USD |
| December 2022 | 14.09 USD | 14.09 USD |
| November 2022 | 15.57 USD | 15.73 USD |
| October 2022 | 13.97 USD | 14.12 USD |
| September 2022 | 13.20 USD | 13.34 USD |
| August 2022 | 15.41 USD | 15.73 USD |
| July 2022 | 16.09 USD | 16.43 USD |
| June 2022 | 14.90 USD | 15.21 USD |
| May 2022 | 18.27 USD | 18.85 USD |
| April 2022 | 18.12 USD | 18.69 USD |
| March 2022 | 18.51 USD | 19.10 USD |
| February 2022 | 17.51 USD | 18.22 USD |
| January 2022 | 17.53 USD | 18.24 USD |
| December 2021 | 18.26 USD | 19.00 USD |
| November 2021 | 16.42 USD | 17.23 USD |
| October 2021 | 16.70 USD | 17.53 USD |
| September 2021 | 17.45 USD | 18.31 USD |
| August 2021 | 17.90 USD | 18.94 USD |
| July 2021 | 17.95 USD | 19.00 USD |
| June 2021 | 18.05 USD | 19.10 USD |
| May 2021 | 18.15 USD | 19.35 USD |
| April 2021 | 17.68 USD | 18.85 USD |
| March 2021 | 15.50 USD | 16.52 USD |
| February 2021 | 15.35 USD | 16.50 USD |
| January 2021 | 12.82 USD | 13.79 USD |
| December 2020 | 12.03 USD | 12.94 USD |
| November 2020 | 11.66 USD | 12.98 USD |
| October 2020 | 8.45 USD | 9.40 USD |
| September 2020 | 8.73 USD | 9.72 USD |
| August 2020 | 9.49 USD | 10.56 USD |
| July 2020 | 9.42 USD | 10.48 USD |
| June 2020 | 10.66 USD | 11.87 USD |
| May 2020 | 8.76 USD | 9.75 USD |
| April 2020 | 10.33 USD | 11.50 USD |
| March 2020 | 7.92 USD | 8.81 USD |
| February 2020 | 14.31 USD | 16.20 USD |
| January 2020 | 16.25 USD | 18.39 USD |
| December 2019 | 16.95 USD | 19.18 USD |
| November 2019 | 18.11 USD | 20.73 USD |
| October 2019 | 18.44 USD | 21.11 USD |
| September 2019 | 17.29 USD | 19.79 USD |
| August 2019 | 15.13 USD | 17.51 USD |
| July 2019 | 14.45 USD | 16.73 USD |
| June 2019 | 14.97 USD | 17.33 USD |
| May 2019 | 14.72 USD | 17.25 USD |
| April 2019 | 15.84 USD | 18.57 USD |
| March 2019 | 16.21 USD | 19.00 USD |
| February 2019 | 16.38 USD | 19.42 USD |
| January 2019 | 17.22 USD | 20.42 USD |
| December 2018 | 14.02 USD | 16.62 USD |
| November 2018 | 16.62 USD | 19.94 USD |
| October 2018 | 17.08 USD | 20.49 USD |
| September 2018 | 18.40 USD | 22.08 USD |
| August 2018 | 18.86 USD | 22.86 USD |
| July 2018 | 18.72 USD | 22.68 USD |
| June 2018 | 18.87 USD | 22.87 USD |
| May 2018 | 17.87 USD | 21.87 USD |
| April 2018 | 16.81 USD | 20.57 USD |
| March 2018 | 17.44 USD | 21.35 USD |
| February 2018 | 17.45 USD | 21.58 USD |
| January 2018 | 18.91 USD | 23.38 USD |
| December 2017 | 20.61 USD | 25.49 USD |
| November 2017 | 20.48 USD | 25.55 USD |
| October 2017 | 18.81 USD | 23.46 USD |
| September 2017 | 19.34 USD | 24.12 USD |
| August 2017 | 19.98 USD | 25.15 USD |
| July 2017 | 19.97 USD | 25.13 USD |
| June 2017 | 18.86 USD | 23.73 USD |
| May 2017 | 18.77 USD | 23.84 USD |
| April 2017 | 20.08 USD | 25.50 USD |
| March 2017 | 20.71 USD | 26.30 USD |
| February 2017 | 21.65 USD | 27.73 USD |
| January 2017 | 21.83 USD | 27.97 USD |
| December 2016 | 21.48 USD | 27.51 USD |
| November 2016 | 20.98 USD | 27.09 USD |
| October 2016 | 19.99 USD | 25.81 USD |
| September 2016 | 21.80 USD | 28.14 USD |
| August 2016 | 22.03 USD | 28.66 USD |
| July 2016 | 23.00 USD | 29.91 USD |
| June 2016 | 22.96 USD | 29.86 USD |
| May 2016 | 20.50 USD | 26.85 USD |
| April 2016 | 19.80 USD | 25.94 USD |
| March 2016 | 19.72 USD | 25.84 USD |
| February 2016 | 18.41 USD | 24.32 USD |
| January 2016 | 18.40 USD | 24.30 USD |
| December 2015 | 17.76 USD | 23.45 USD |
| November 2015 | 18.01 USD | 23.99 USD |
| October 2015 | 17.82 USD | 23.74 USD |
| September 2015 | 16.21 USD | 21.59 USD |
| August 2015 | 15.54 USD | 20.91 USD |
| July 2015 | 15.96 USD | 21.47 USD |
| June 2015 | 15.45 USD | 20.79 USD |
| May 2015 | 15.91 USD | 21.60 USD |
| April 2015 | 16.67 USD | 22.63 USD |
| March 2015 | 17.45 USD | 23.70 USD |
| February 2015 | 17.48 USD | 23.94 USD |
| January 2015 | 17.34 USD | 23.74 USD |
UE
Price: 15.86USD
Dividend Yield: 4.17%
Forward Dividend Yield: 4.04%
Payout Ratio: 193.94%
Dividend Per Share: 0.64 USD
Earnings Per Share: 0.33 USD
P/E Ratio: 23.82
Exchange: NYQ
Sector: Real Estate
Industry: REIT—Retail
Volume: 37102
Ebitda: 18.8 millionMarket Capitalization: 1.9 billion
Average Dividend Frequency: 3
Years Paying Dividends: 9
DGR3: 32.58%
DGR5: 21.01%