Urban Edge Properties - Price History
Monthly price history for UE (Urban Edge Properties)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $16.76 | $16.76 |
| March 2024 | $17.27 | $17.27 |
| February 2024 | $16.84 | $17.01 |
| January 2024 | $17.10 | $17.27 |
| December 2023 | $18.12 | $18.30 |
| November 2023 | $16.44 | $16.75 |
| October 2023 | $15.56 | $15.86 |
| September 2023 | $14.97 | $15.26 |
| August 2023 | $15.90 | $16.36 |
| July 2023 | $16.53 | $17.01 |
| June 2023 | $14.99 | $15.43 |
| May 2023 | $12.81 | $13.33 |
| April 2023 | $14.10 | $14.67 |
| March 2023 | $14.48 | $15.06 |
| February 2023 | $14.63 | $15.40 |
| January 2023 | $14.97 | $15.75 |
| December 2022 | $13.39 | $14.09 |
| November 2022 | $14.79 | $15.73 |
| October 2022 | $13.28 | $14.12 |
| September 2022 | $12.54 | $13.34 |
| August 2022 | $14.64 | $15.73 |
| July 2022 | $15.29 | $16.43 |
| June 2022 | $14.16 | $15.21 |
| May 2022 | $17.36 | $18.85 |
| April 2022 | $17.22 | $18.69 |
| March 2022 | $17.59 | $19.10 |
| February 2022 | $16.64 | $18.22 |
| January 2022 | $16.65 | $18.24 |
| December 2021 | $17.35 | $19 |
| November 2021 | $15.60 | $17.23 |
| October 2021 | $15.87 | $17.53 |
| September 2021 | $16.58 | $18.31 |
| August 2021 | $17.01 | $18.94 |
| July 2021 | $17.06 | $19 |
| June 2021 | $17.15 | $19.10 |
| May 2021 | $17.25 | $19.35 |
| April 2021 | $16.80 | $18.85 |
| March 2021 | $14.72 | $16.52 |
| February 2021 | $14.58 | $16.50 |
| January 2021 | $12.19 | $13.79 |
| December 2020 | $11.44 | $12.94 |
| November 2020 | $11.08 | $12.98 |
| October 2020 | $8.02 | $9.40 |
| September 2020 | $8.30 | $9.72 |
| August 2020 | $9.02 | $10.56 |
| July 2020 | $8.95 | $10.48 |
| June 2020 | $10.13 | $11.87 |
| May 2020 | $8.32 | $9.75 |
| April 2020 | $9.82 | $11.50 |
| March 2020 | $7.52 | $8.81 |
| February 2020 | $13.61 | $16.20 |
| January 2020 | $15.45 | $18.39 |
| December 2019 | $16.11 | $19.18 |
| November 2019 | $17.22 | $20.73 |
| October 2019 | $17.54 | $21.11 |
| September 2019 | $16.44 | $19.79 |
| August 2019 | $14.39 | $17.51 |
| July 2019 | $13.75 | $16.73 |
| June 2019 | $14.25 | $17.33 |
| May 2019 | $14.01 | $17.25 |
| April 2019 | $15.08 | $18.57 |
| March 2019 | $15.43 | $19 |
| February 2019 | $15.60 | $19.42 |
| January 2019 | $16.40 | $20.42 |
| December 2018 | $13.35 | $16.62 |
| November 2018 | $15.83 | $19.94 |
| October 2018 | $16.27 | $20.49 |
| September 2018 | $17.53 | $22.08 |
| August 2018 | $17.98 | $22.86 |
| July 2018 | $17.84 | $22.68 |
| June 2018 | $17.98 | $22.87 |
| May 2018 | $17.03 | $21.87 |
| April 2018 | $16.02 | $20.57 |
| March 2018 | $16.63 | $21.35 |
| February 2018 | $16.64 | $21.58 |
| January 2018 | $18.03 | $23.38 |
| December 2017 | $19.66 | $25.49 |
| November 2017 | $19.54 | $25.55 |
| October 2017 | $17.94 | $23.46 |
| September 2017 | $18.44 | $24.12 |
| August 2017 | $19.07 | $25.15 |
| July 2017 | $19.05 | $25.13 |
| June 2017 | $17.99 | $23.73 |
| May 2017 | $17.92 | $23.84 |
| April 2017 | $19.17 | $25.50 |
| March 2017 | $19.77 | $26.30 |
| February 2017 | $20.67 | $27.73 |
| January 2017 | $20.85 | $27.97 |
| December 2016 | $20.50 | $27.51 |
| November 2016 | $20.04 | $27.09 |
| October 2016 | $19.09 | $25.81 |
| September 2016 | $20.82 | $28.14 |
| August 2016 | $21.05 | $28.66 |
| July 2016 | $21.97 | $29.91 |
| June 2016 | $21.93 | $29.86 |
| May 2016 | $19.58 | $26.85 |
| April 2016 | $18.92 | $25.94 |
| March 2016 | $18.85 | $25.84 |
| February 2016 | $17.60 | $24.32 |
| January 2016 | $17.59 | $24.30 |
| December 2015 | $16.97 | $23.45 |
| November 2015 | $17.22 | $23.99 |
| October 2015 | $17.04 | $23.74 |
| September 2015 | $15.49 | $21.59 |
| August 2015 | $14.86 | $20.91 |
| July 2015 | $15.26 | $21.47 |
| June 2015 | $14.78 | $20.79 |
| May 2015 | $15.22 | $21.60 |
| April 2015 | $15.94 | $22.63 |
| March 2015 | $16.70 | $23.70 |
| February 2015 | $16.73 | $23.94 |
| January 2015 | $16.59 | $23.74 |
UE
Price: $16.76
Dividend Yield: 0.04%
Forward Dividend Yield: 4.11%
Payout Ratio: 200.00%
Dividend Per Share: 0.68 USD
Earnings Per Share: 2.11 USD
P/E Ratio: 51.32
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Volume: 89123
Ebitda: 18.8 millionMarket Capitalization: 2.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%