Urban Edge Properties - Price History

Monthly price history for UE (Urban Edge Properties)

DateAdjusted priceReal price
January 2023 15.86 USD 15.86 USD
December 2022 14.09 USD 14.09 USD
November 2022 15.57 USD 15.73 USD
October 2022 13.97 USD 14.12 USD
September 2022 13.20 USD 13.34 USD
August 2022 15.41 USD 15.73 USD
July 2022 16.09 USD 16.43 USD
June 2022 14.90 USD 15.21 USD
May 2022 18.27 USD 18.85 USD
April 2022 18.12 USD 18.69 USD
March 2022 18.51 USD 19.10 USD
February 2022 17.51 USD 18.22 USD
January 2022 17.53 USD 18.24 USD
December 2021 18.26 USD 19.00 USD
November 2021 16.42 USD 17.23 USD
October 2021 16.70 USD 17.53 USD
September 2021 17.45 USD 18.31 USD
August 2021 17.90 USD 18.94 USD
July 2021 17.95 USD 19.00 USD
June 2021 18.05 USD 19.10 USD
May 2021 18.15 USD 19.35 USD
April 2021 17.68 USD 18.85 USD
March 2021 15.50 USD 16.52 USD
February 2021 15.35 USD 16.50 USD
January 2021 12.82 USD 13.79 USD
December 2020 12.03 USD 12.94 USD
November 2020 11.66 USD 12.98 USD
October 2020 8.45 USD 9.40 USD
September 2020 8.73 USD 9.72 USD
August 2020 9.49 USD 10.56 USD
July 2020 9.42 USD 10.48 USD
June 2020 10.66 USD 11.87 USD
May 2020 8.76 USD 9.75 USD
April 2020 10.33 USD 11.50 USD
March 2020 7.92 USD 8.81 USD
February 2020 14.31 USD 16.20 USD
January 2020 16.25 USD 18.39 USD
December 2019 16.95 USD 19.18 USD
November 2019 18.11 USD 20.73 USD
October 2019 18.44 USD 21.11 USD
September 2019 17.29 USD 19.79 USD
August 2019 15.13 USD 17.51 USD
July 2019 14.45 USD 16.73 USD
June 2019 14.97 USD 17.33 USD
May 2019 14.72 USD 17.25 USD
April 2019 15.84 USD 18.57 USD
March 2019 16.21 USD 19.00 USD
February 2019 16.38 USD 19.42 USD
January 2019 17.22 USD 20.42 USD
December 2018 14.02 USD 16.62 USD
November 2018 16.62 USD 19.94 USD
October 2018 17.08 USD 20.49 USD
September 2018 18.40 USD 22.08 USD
August 2018 18.86 USD 22.86 USD
July 2018 18.72 USD 22.68 USD
June 2018 18.87 USD 22.87 USD
May 2018 17.87 USD 21.87 USD
April 2018 16.81 USD 20.57 USD
March 2018 17.44 USD 21.35 USD
February 2018 17.45 USD 21.58 USD
January 2018 18.91 USD 23.38 USD
December 2017 20.61 USD 25.49 USD
November 2017 20.48 USD 25.55 USD
October 2017 18.81 USD 23.46 USD
September 2017 19.34 USD 24.12 USD
August 2017 19.98 USD 25.15 USD
July 2017 19.97 USD 25.13 USD
June 2017 18.86 USD 23.73 USD
May 2017 18.77 USD 23.84 USD
April 2017 20.08 USD 25.50 USD
March 2017 20.71 USD 26.30 USD
February 2017 21.65 USD 27.73 USD
January 2017 21.83 USD 27.97 USD
December 2016 21.48 USD 27.51 USD
November 2016 20.98 USD 27.09 USD
October 2016 19.99 USD 25.81 USD
September 2016 21.80 USD 28.14 USD
August 2016 22.03 USD 28.66 USD
July 2016 23.00 USD 29.91 USD
June 2016 22.96 USD 29.86 USD
May 2016 20.50 USD 26.85 USD
April 2016 19.80 USD 25.94 USD
March 2016 19.72 USD 25.84 USD
February 2016 18.41 USD 24.32 USD
January 2016 18.40 USD 24.30 USD
December 2015 17.76 USD 23.45 USD
November 2015 18.01 USD 23.99 USD
October 2015 17.82 USD 23.74 USD
September 2015 16.21 USD 21.59 USD
August 2015 15.54 USD 20.91 USD
July 2015 15.96 USD 21.47 USD
June 2015 15.45 USD 20.79 USD
May 2015 15.91 USD 21.60 USD
April 2015 16.67 USD 22.63 USD
March 2015 17.45 USD 23.70 USD
February 2015 17.48 USD 23.94 USD
January 2015 17.34 USD 23.74 USD

UE

Price: 15.86USD

52 week range price:
12.91
19.96

Dividend Yield: 4.17%

5-year range yield:
2.99%
14.31%

Forward Dividend Yield: 4.04%

Payout Ratio: 193.94%

Payout Ratio Range:
18.80%
237.04%

Dividend Per Share: 0.64 USD

Earnings Per Share: 0.33 USD

P/E Ratio: 23.82

Exchange: NYQ

Sector: Real Estate

Industry: REIT—Retail

Volume: 37102

Ebitda: 18.8 million

Market Capitalization: 1.9 billion

Average Dividend Frequency: 3

Years Paying Dividends: 9

DGR3: 32.58%

DGR5: 21.01%

Links: