Urban Edge Properties ( UE) - Price History
Monthly price history for UE (Urban Edge Properties)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $19.26 | $19.26 |
| September 2026 | $19.53 | $19.53 |
| August 2026 | $20.94 | $21.16 |
| July 2026 | $22.43 | $22.66 |
| June 2026 | $22.65 | $22.88 |
| May 2026 | $22.02 | $22.44 |
| April 2026 | $21.51 | $21.92 |
| March 2026 | $19.60 | $19.98 |
| February 2026 | $20.64 | $21.25 |
| January 2026 | $18.87 | $19.43 |
| December 2025 | $18.64 | $19.19 |
| November 2025 | $18.48 | $19.22 |
| October 2025 | $18.49 | $19.23 |
| September 2025 | $19.69 | $20.47 |
| August 2025 | $19.72 | $20.69 |
| July 2025 | $18.80 | $19.72 |
| June 2025 | $17.78 | $18.66 |
| May 2025 | $17.13 | $18.16 |
| April 2025 | $17.05 | $18.07 |
| March 2025 | $17.93 | $19 |
| February 2025 | $19.23 | $20.60 |
| January 2025 | $18.99 | $20.34 |
| December 2024 | $20.07 | $21.50 |
| November 2024 | $21.32 | $23.01 |
| October 2024 | $20.61 | $22.24 |
| September 2024 | $19.82 | $21.39 |
| August 2024 | $19.44 | $21.15 |
| July 2024 | $18.66 | $20.30 |
| June 2024 | $16.98 | $18.47 |
| May 2024 | $16.14 | $17.73 |
| April 2024 | $15.23 | $16.73 |
| March 2024 | $15.72 | $17.27 |
| February 2024 | $15.33 | $17.01 |
| January 2024 | $15.57 | $17.27 |
| December 2023 | $16.50 | $18.30 |
| November 2023 | $14.96 | $16.75 |
| October 2023 | $14.17 | $15.86 |
| September 2023 | $13.63 | $15.26 |
| August 2023 | $14.47 | $16.36 |
| July 2023 | $15.05 | $17.01 |
| June 2023 | $13.65 | $15.43 |
| May 2023 | $11.67 | $13.33 |
| April 2023 | $12.84 | $14.67 |
| March 2023 | $13.18 | $15.06 |
| February 2023 | $13.32 | $15.40 |
| January 2023 | $13.63 | $15.75 |
| December 2022 | $12.19 | $14.09 |
| November 2022 | $13.47 | $15.73 |
| October 2022 | $12.09 | $14.12 |
| September 2022 | $11.42 | $13.34 |
| August 2022 | $13.33 | $15.73 |
| July 2022 | $13.92 | $16.43 |
| June 2022 | $12.89 | $15.21 |
| May 2022 | $15.81 | $18.85 |
| April 2022 | $15.68 | $18.69 |
| March 2022 | $16.02 | $19.10 |
| February 2022 | $15.15 | $18.22 |
| January 2022 | $15.16 | $18.24 |
| December 2021 | $15.80 | $19 |
| November 2021 | $14.20 | $17.23 |
| October 2021 | $14.45 | $17.53 |
| September 2021 | $15.09 | $18.31 |
| August 2021 | $15.48 | $18.94 |
| July 2021 | $15.53 | $19 |
| June 2021 | $15.62 | $19.10 |
| May 2021 | $15.70 | $19.35 |
| April 2021 | $15.30 | $18.85 |
| March 2021 | $13.41 | $16.52 |
| February 2021 | $13.28 | $16.50 |
| January 2021 | $11.10 | $13.79 |
| December 2020 | $10.41 | $12.94 |
| November 2020 | $10.09 | $12.98 |
| October 2020 | $7.31 | $9.40 |
| September 2020 | $7.56 | $9.72 |
| August 2020 | $8.21 | $10.56 |
| July 2020 | $8.15 | $10.48 |
| June 2020 | $9.23 | $11.87 |
| May 2020 | $7.58 | $9.75 |
| April 2020 | $8.94 | $11.50 |
| March 2020 | $6.85 | $8.81 |
| February 2020 | $12.38 | $16.20 |
| January 2020 | $14.06 | $18.39 |
| December 2019 | $14.66 | $19.18 |
| November 2019 | $15.67 | $20.73 |
| October 2019 | $15.95 | $21.11 |
| September 2019 | $14.96 | $19.79 |
| August 2019 | $13.09 | $17.51 |
| July 2019 | $12.51 | $16.73 |
| June 2019 | $12.95 | $17.33 |
| May 2019 | $12.73 | $17.25 |
| April 2019 | $13.71 | $18.57 |
| March 2019 | $14.02 | $19 |
| February 2019 | $14.17 | $19.42 |
| January 2019 | $14.90 | $20.42 |
| December 2018 | $12.13 | $16.62 |
| November 2018 | $14.38 | $19.94 |
| October 2018 | $14.77 | $20.49 |
| September 2018 | $15.92 | $22.08 |
| August 2018 | $16.32 | $22.86 |
| July 2018 | $16.19 | $22.68 |
| June 2018 | $16.33 | $22.87 |
| May 2018 | $15.46 | $21.87 |
| April 2018 | $14.54 | $20.57 |
| March 2018 | $15.09 | $21.35 |
| February 2018 | $15.10 | $21.58 |
| January 2018 | $16.36 | $23.38 |
| December 2017 | $17.83 | $25.49 |
| November 2017 | $17.72 | $25.55 |
| October 2017 | $16.27 | $23.46 |
| September 2017 | $16.73 | $24.12 |
| August 2017 | $17.29 | $25.15 |
| July 2017 | $17.28 | $25.13 |
| June 2017 | $16.31 | $23.73 |
| May 2017 | $16.24 | $23.84 |
| April 2017 | $17.38 | $25.50 |
| March 2017 | $17.92 | $26.30 |
| February 2017 | $18.73 | $27.73 |
| January 2017 | $18.89 | $27.97 |
| December 2016 | $18.58 | $27.51 |
| November 2016 | $18.15 | $27.09 |
| October 2016 | $17.30 | $25.81 |
| September 2016 | $18.86 | $28.14 |
| August 2016 | $19.06 | $28.66 |
| July 2016 | $19.90 | $29.91 |
| June 2016 | $19.86 | $29.86 |
| May 2016 | $17.73 | $26.85 |
| April 2016 | $17.13 | $25.94 |
| March 2016 | $17.07 | $25.84 |
| February 2016 | $15.93 | $24.32 |
| January 2016 | $15.92 | $24.30 |
| December 2015 | $15.36 | $23.45 |
| November 2015 | $15.58 | $23.99 |
| October 2015 | $15.42 | $23.74 |
| September 2015 | $14.02 | $21.59 |
| August 2015 | $13.44 | $20.91 |
| July 2015 | $13.80 | $21.47 |
| June 2015 | $13.37 | $20.79 |
| May 2015 | $13.76 | $21.60 |
| April 2015 | $14.42 | $22.63 |
| March 2015 | $15.10 | $23.70 |
| February 2015 | $15.13 | $23.94 |
| January 2015 | $15 | $23.74 |
UE
Price: $19.26
Dividend Yield: 4.16%
Forward Dividend Yield: 4.36%
Payout Ratio: 27.53%
Dividend Per Share: 0.84 USD
Earnings Per Share: 0.53 USD
P/E Ratio: 41.15
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Country: United States
Volume: 89123
Ebitda: 18.8 millionMarket Capitalization: 2.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 7.06%
DGR5: 12.69%
DGR10: 5.68%