Uranium Energy Corp. - Price History
Monthly price history for UEC (Uranium Energy Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.21 | $7.21 |
| April 2024 | $6.75 | $6.75 |
| March 2024 | $6.75 | $6.75 |
| February 2024 | $6.48 | $6.48 |
| January 2024 | $7.64 | $7.64 |
| December 2023 | $6.40 | $6.40 |
| November 2023 | $6.52 | $6.52 |
| October 2023 | $5.95 | $5.95 |
| September 2023 | $5.15 | $5.15 |
| August 2023 | $4.32 | $4.32 |
| July 2023 | $3.60 | $3.60 |
| June 2023 | $3.40 | $3.40 |
| May 2023 | $2.59 | $2.59 |
| April 2023 | $2.61 | $2.61 |
| March 2023 | $2.88 | $2.88 |
| February 2023 | $3.70 | $3.70 |
| January 2023 | $4.03 | $4.03 |
| December 2022 | $3.88 | $3.88 |
| November 2022 | $3.88 | $3.88 |
| October 2022 | $4.21 | $4.21 |
| September 2022 | $3.50 | $3.50 |
| August 2022 | $4.52 | $4.52 |
| July 2022 | $4.20 | $4.20 |
| June 2022 | $3.08 | $3.08 |
| May 2022 | $3.82 | $3.82 |
| April 2022 | $4.25 | $4.25 |
| March 2022 | $4.59 | $4.59 |
| February 2022 | $3.99 | $3.99 |
| January 2022 | $2.61 | $2.61 |
| December 2021 | $3.35 | $3.35 |
| November 2021 | $3.92 | $3.92 |
| October 2021 | $3.72 | $3.72 |
| September 2021 | $3.05 | $3.05 |
| August 2021 | $2.51 | $2.51 |
| July 2021 | $2.17 | $2.17 |
| June 2021 | $2.66 | $2.66 |
| May 2021 | $3.13 | $3.13 |
| April 2021 | $2.90 | $2.90 |
| March 2021 | $2.86 | $2.86 |
| February 2021 | $2.12 | $2.12 |
| January 2021 | $1.63 | $1.63 |
| December 2020 | $1.76 | $1.76 |
| November 2020 | $1.06 | $1.06 |
| October 2020 | $0.86 | $0.86 |
| September 2020 | $1 | $1 |
| August 2020 | $1.15 | $1.15 |
| July 2020 | $0.97 | $0.97 |
| June 2020 | $0.88 | $0.88 |
| May 2020 | $1.05 | $1.05 |
| April 2020 | $1.10 | $1.10 |
| March 2020 | $0.56 | $0.56 |
| February 2020 | $0.60 | $0.60 |
| January 2020 | $0.83 | $0.83 |
| December 2019 | $0.92 | $0.92 |
| November 2019 | $0.88 | $0.88 |
| October 2019 | $0.95 | $0.95 |
| September 2019 | $0.98 | $0.98 |
| August 2019 | $0.94 | $0.94 |
| July 2019 | $0.99 | $0.99 |
| June 2019 | $1.37 | $1.37 |
| May 2019 | $1.35 | $1.35 |
| April 2019 | $1.41 | $1.41 |
| March 2019 | $1.40 | $1.40 |
| February 2019 | $1.26 | $1.26 |
| January 2019 | $1.30 | $1.30 |
| December 2018 | $1.25 | $1.25 |
| November 2018 | $1.32 | $1.32 |
| October 2018 | $1.33 | $1.33 |
| September 2018 | $1.72 | $1.72 |
| August 2018 | $1.71 | $1.71 |
| July 2018 | $1.65 | $1.65 |
| June 2018 | $1.61 | $1.61 |
| May 2018 | $1.50 | $1.50 |
| April 2018 | $1.51 | $1.51 |
| March 2018 | $1.31 | $1.31 |
| February 2018 | $1.30 | $1.30 |
| January 2018 | $1.57 | $1.57 |
| December 2017 | $1.77 | $1.77 |
| November 2017 | $1.33 | $1.33 |
| October 2017 | $1.06 | $1.06 |
| September 2017 | $1.38 | $1.38 |
| August 2017 | $1.32 | $1.32 |
| July 2017 | $1.60 | $1.60 |
| June 2017 | $1.59 | $1.59 |
| May 2017 | $1.39 | $1.39 |
| April 2017 | $1.24 | $1.24 |
| March 2017 | $1.42 | $1.42 |
| February 2017 | $1.49 | $1.49 |
| January 2017 | $1.61 | $1.61 |
| December 2016 | $1.12 | $1.12 |
| November 2016 | $0.88 | $0.88 |
| October 2016 | $0.90 | $0.90 |
| September 2016 | $0.99 | $0.99 |
| August 2016 | $1.01 | $1.01 |
| July 2016 | $0.96 | $0.96 |
| June 2016 | $0.88 | $0.88 |
| May 2016 | $0.78 | $0.78 |
| April 2016 | $0.81 | $0.81 |
| March 2016 | $0.75 | $0.75 |
| February 2016 | $0.86 | $0.86 |
| January 2016 | $0.96 | $0.96 |
| December 2015 | $1.06 | $1.06 |
| November 2015 | $1.08 | $1.08 |
| October 2015 | $1.12 | $1.12 |
| September 2015 | $1 | $1 |
| August 2015 | $1.24 | $1.24 |
| July 2015 | $1.34 | $1.34 |
| June 2015 | $1.59 | $1.59 |
| May 2015 | $2.99 | $2.99 |
| April 2015 | $2.60 | $2.60 |
| March 2015 | $1.50 | $1.50 |
| February 2015 | $1.45 | $1.45 |
| January 2015 | $1.27 | $1.27 |
| December 2014 | $1.75 | $1.75 |
| November 2014 | $1.74 | $1.74 |
| October 2014 | $1.15 | $1.15 |
| September 2014 | $1.25 | $1.25 |
| August 2014 | $1.30 | $1.30 |
| July 2014 | $1.77 | $1.77 |
| June 2014 | $1.56 | $1.56 |
| May 2014 | $1.75 | $1.75 |
| April 2014 | $1.07 | $1.07 |
| March 2014 | $1.32 | $1.32 |
| February 2014 | $1.82 | $1.82 |
| January 2014 | $1.73 | $1.73 |
| December 2013 | $2 | $2 |
| November 2013 | $1.94 | $1.94 |
| October 2013 | $1.76 | $1.76 |
| September 2013 | $2.25 | $2.25 |
| August 2013 | $2.35 | $2.35 |
| July 2013 | $2.31 | $2.31 |
| June 2013 | $1.79 | $1.79 |
| May 2013 | $2.14 | $2.14 |
| April 2013 | $1.55 | $1.55 |
| March 2013 | $2.20 | $2.20 |
| February 2013 | $2.31 | $2.31 |
| January 2013 | $2.25 | $2.25 |
| December 2012 | $2.56 | $2.56 |
| November 2012 | $2.26 | $2.26 |
| October 2012 | $2.36 | $2.36 |
| September 2012 | $2.61 | $2.61 |
| August 2012 | $2.55 | $2.55 |
| July 2012 | $2 | $2 |
| June 2012 | $2.29 | $2.29 |
| May 2012 | $2.30 | $2.30 |
| April 2012 | $2.95 | $2.95 |
| March 2012 | $3.90 | $3.90 |
| February 2012 | $3.75 | $3.75 |
| January 2012 | $3.60 | $3.60 |
| December 2011 | $3.06 | $3.06 |
| November 2011 | $3.05 | $3.05 |
| October 2011 | $3.36 | $3.36 |
| September 2011 | $2.74 | $2.74 |
| August 2011 | $3.51 | $3.51 |
| July 2011 | $3.36 | $3.36 |
| June 2011 | $3.06 | $3.06 |
| May 2011 | $3.15 | $3.15 |
| April 2011 | $3.48 | $3.48 |
| March 2011 | $3.99 | $3.99 |
| February 2011 | $5.70 | $5.70 |
| January 2011 | $5.23 | $5.23 |
| December 2010 | $6.04 | $6.04 |
| November 2010 | $7 | $7 |
| October 2010 | $3.87 | $3.87 |
| September 2010 | $3.28 | $3.28 |
| August 2010 | $2.54 | $2.54 |
| July 2010 | $2.77 | $2.77 |
| June 2010 | $2.36 | $2.36 |
| May 2010 | $2.57 | $2.57 |
| April 2010 | $2.86 | $2.86 |
| March 2010 | $3.22 | $3.22 |
| February 2010 | $3.66 | $3.66 |
| January 2010 | $3.01 | $3.01 |
| December 2009 | $3.78 | $3.78 |
| November 2009 | $3.17 | $3.17 |
| October 2009 | $2.70 | $2.70 |
| September 2009 | $2.95 | $2.95 |
| August 2009 | $2.67 | $2.67 |
| July 2009 | $2.68 | $2.68 |
| June 2009 | $2.90 | $2.90 |
| May 2009 | $2.35 | $2.35 |
| April 2009 | $1.32 | $1.32 |
| March 2009 | $0.60 | $0.60 |
| February 2009 | $0.47 | $0.47 |
| January 2009 | $0.46 | $0.46 |
| December 2008 | $0.31 | $0.31 |
| November 2008 | $0.27 | $0.27 |
| October 2008 | $0.46 | $0.46 |
| September 2008 | $0.95 | $0.95 |
| August 2008 | $1.99 | $1.99 |
| July 2008 | $2.18 | $2.18 |
| June 2008 | $3 | $3 |
| May 2008 | $2.54 | $2.54 |
| April 2008 | $2.42 | $2.42 |
| March 2008 | $2.81 | $2.81 |
| February 2008 | $3.54 | $3.54 |
| January 2008 | $3.03 | $3.03 |
| December 2007 | $3.06 | $3.06 |
| November 2007 | $3.65 | $3.65 |
| October 2007 | $3.93 | $3.93 |
| September 2007 | $4.40 | $4.40 |
| August 2007 | $3.50 | $3.50 |
| July 2007 | $3.45 | $3.45 |
| June 2007 | $4 | $4 |
| May 2007 | $4.75 | $4.75 |
| April 2007 | $5.87 | $5.87 |
| March 2007 | $5.69 | $5.69 |
| February 2007 | $7.80 | $7.80 |
| January 2007 | $4.67 | $4.67 |
| December 2006 | $3.45 | $3.45 |
| November 2006 | $2.87 | $2.87 |
| October 2006 | $2.10 | $2.10 |
| September 2006 | $1.75 | $1.75 |
| August 2006 | $2.74 | $2.74 |
| July 2006 | $2.95 | $2.95 |
| June 2006 | $2.85 | $2.85 |
| May 2006 | $3.44 | $3.44 |
| April 2006 | $4.35 | $4.35 |
| March 2006 | $2.25 | $2.25 |
| February 2006 | $2.80 | $4.20 |