UNION ELECTRIC COMPANY 4.56% CU dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for UNION ELECTRIC COMPANY 4.56% CU (UEPEP) as of April 20, 2024 is 1.14 USD. The forward dividend yield for UEPEP as of April 20, 2024 is 6.20%.
Dividend history for stock UEPEP (UNION ELECTRIC COMPANY 4.56% CU) including historic stock price, payout ratio history and split, spin-off and special dividends.
UNION ELECTRIC COMPANY 4.56% CU Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-18 | 2024-05-15 | 1.1400 USD | Upcoming dividend | |
| 2024-01-18 | 2024-02-15 | 1.1400 USD | 76.01 USD | 76.01 USD |
| 2023-10-19 | 2023-11-15 | 1.1400 USD | 70.25 USD | 70.25 USD |
| 2023-07-20 | 2023-08-15 | 1.1400 USD | 81.50 USD | 81.50 USD |
| 2023-04-20 | 2023-05-15 | 1.1400 USD | 82.00 USD | 82.00 USD |
| 2023-01-19 | 2023-02-15 | 1.1400 USD | 98.57 USD | 99.96 USD |
| 2022-10-20 | 2022-11-15 | 1.1400 USD | 81.89 USD | 84.00 USD |
| 2022-07-21 | 2022-08-15 | 1.1400 USD | 91.41 USD | 95.00 USD |
| 2022-04-21 | 2022-05-15 | 1.1400 USD | 89.26 USD | 93.90 USD |
| 2022-01-20 | 2022-02-15 | 1.1400 USD | 95.79 USD | 102.00 USD |
| 2021-10-14 | 2021-11-15 | 1.1400 USD | 94.48 USD | 101.75 USD |
| 2021-07-15 | 2021-08-15 | 1.1400 USD | 93.66 USD | 102.00 USD |
| 2021-04-15 | 2021-05-15 | 1.1400 USD | 92.85 USD | 102.25 USD |
| 2021-01-14 | 2021-02-15 | 1.1400 USD | 90.94 USD | 101.28 USD |
| 2020-10-15 | 2020-11-15 | 1.1400 USD | 91.46 USD | 103.00 USD |
| 2020-07-16 | 2020-08-15 | 1.1400 USD | 90.71 USD | 103.30 USD |
| 2020-04-16 | 2020-05-15 | 1.1400 USD | 86.41 USD | 99.50 USD |
| 2020-01-16 | 2020-02-15 | 1.1400 USD | 86.71 USD | 101.00 USD |
| 2019-10-17 | 2019-11-15 | 1.1400 USD | 86.41 USD | 101.80 USD |
| 2019-07-18 | 2019-08-15 | 1.1400 USD | 84.35 USD | 100.50 USD |
| 2019-04-17 | 2019-05-15 | 1.1400 USD | 83.81 USD | 101.00 USD |
| 2019-01-17 | 2019-02-15 | 1.1400 USD | 82.04 USD | 100.00 USD |
| 2018-10-18 | 2018-11-15 | 1.1400 USD | 79.48 USD | 98.00 USD |
| 2018-07-19 | 2018-08-15 | 1.1400 USD | 80.17 USD | 100.00 USD |
| 2018-04-19 | 2018-05-15 | 1.1400 USD | 79.26 USD | 100.00 USD |
| 2018-01-18 | 2018-02-15 | 1.1400 USD | 76.51 USD | 97.65 USD |
| 2017-10-19 | 2017-11-15 | 1.1400 USD | 77.63 USD | 100.25 USD |
| 2017-07-19 | 2017-08-15 | 1.1400 USD | 76.56 USD | 100.00 USD |
| 2017-04-19 | 2017-05-15 | 1.1400 USD | 72.65 USD | 96.00 USD |
| 2017-01-18 | 2017-02-15 | 1.1400 USD | 73.70 USD | 98.50 USD |
| 2016-10-19 | 2016-11-15 | 1.1400 USD | 75.80 USD | 102.50 USD |
| 2016-07-20 | 2016-08-15 | 1.1400 USD | 73.13 USD | 100.00 USD |
| 2016-04-20 | 2016-05-15 | 1.1400 USD | 69.39 USD | 96.00 USD |
| 2016-01-13 | 2016-02-15 | 1.1400 USD | 67.86 USD | 95.00 USD |
| 2015-10-14 | 2015-11-15 | 1.1400 USD | 67.04 USD | 95.00 USD |
| 2015-07-15 | 2015-08-15 | 1.1400 USD | 67.28 USD | 96.50 USD |
| 2015-04-15 | 2015-05-15 | 1.1400 USD | 67.35 USD | 97.75 USD |
| 2015-01-14 | 2015-02-15 | 1.1400 USD | 63.33 USD | 93.00 USD |
| 2014-10-15 | 2014-11-15 | 1.1400 USD | 62.33 USD | 92.66 USD |
| 2014-07-16 | 2014-08-15 | 1.1400 USD | 60.62 USD | 91.20 USD |
| 2014-04-15 | 2014-05-15 | 1.1400 USD | 59.73 USD | 91.00 USD |
| 2014-01-15 | 2014-02-15 | 1.1400 USD | 58.17 USD | 89.75 USD |
| 2013-10-16 | 2013-11-15 | 1.1400 USD | 58.54 USD | 91.50 USD |
| 2013-07-17 | 2013-08-15 | 1.1400 USD | 59.55 USD | 94.24 USD |
| 2013-04-17 | 2013-05-15 | 1.1400 USD | 63.05 USD | 101.00 USD |
| 2013-01-16 | 2013-02-15 | 1.1400 USD | 59.25 USD | 96.00 USD |
| 2012-10-17 | 2012-11-15 | 1.1400 USD | 60.82 USD | 99.75 USD |
| 2012-07-18 | 2012-08-15 | 1.1400 USD | 56.21 USD | 93.25 USD |
| 2012-04-18 | 2012-05-15 | 1.1400 USD | 54.36 USD | 91.25 USD |
| 2012-01-18 | 2012-02-15 | 1.1400 USD | 51.77 USD | 88.00 USD |
| 2011-10-18 | 2011-11-15 | 1.1400 USD | 48.27 USD | 83.10 USD |
| 2011-07-18 | 2011-08-15 | 1.1400 USD | 46.69 USD | 81.50 USD |
| 2011-04-18 | 2011-05-15 | 1.1400 USD | 45.76 USD | 81.00 USD |
| 2011-01-18 | 2011-02-15 | 1.1400 USD | 44.00 USD | 79.00 USD |
| 2010-10-18 | 2010-11-15 | 1.1400 USD | 45.15 USD | 82.25 USD |
| 2010-07-16 | 2010-08-15 | 1.1400 USD | 42.22 USD | 78.00 USD |
| 2010-04-16 | 2010-05-15 | 1.1400 USD | 40.81 USD | 76.50 USD |
| 2010-01-15 | 2010-02-15 | 1.1400 USD | 36.78 USD | 70.00 USD |
| 2009-10-16 | 2009-11-15 | 1.1400 USD | 35.21 USD | 68.10 USD |
| 2009-07-16 | 2009-08-15 | 1.1400 USD | 37.37 USD | 73.50 USD |
| 2009-04-16 | 2009-05-15 | 1.1400 USD | 34.91 USD | 69.75 USD |
| 2009-01-15 | 2009-02-17 | 1.1400 USD | 32.24 USD | 65.50 USD |
| 2008-10-16 | 2008-11-17 | 1.1400 USD | 34.34 USD | 71.00 USD |
| 2008-07-17 | 2008-08-15 | 1.1400 USD | 35.34 USD | 74.25 USD |
| 2008-04-17 | 2008-05-15 | 1.1400 USD | 34.80 USD | 74.25 USD |
| 2008-01-21 | 2008-02-15 | 1.1400 USD | 36.41 USD | 80.00 USD |
| 2008-01-18 | 1.1400 USD | 39.68 USD | 80.75 USD | |
| 2008-01-17 | 1.1400 USD | 37.26 USD | 80.75 USD | |
| 2007-10-18 | 2007-11-15 | 1.1400 USD | 39.47 USD | 86.75 USD |
| 2007-07-18 | 2007-08-15 | 1.1400 USD | 38.83 USD | 86.50 USD |
| 2007-04-18 | 2007-05-15 | 1.1400 USD | 38.88 USD | 87.75 USD |
| 2007-01-18 | 2007-02-15 | 1.1400 USD | 38.04 USD | 87.00 USD |
| 2006-10-18 | 2006-11-15 | 1.1400 USD | 37.98 USD | 88.00 USD |
| 2006-07-18 | 2006-08-15 | 1.1400 USD | 36.63 USD | 86.00 USD |
| 2006-04-18 | 2006-05-15 | 1.1400 USD | 36.55 USD | 87.00 USD |
| 2006-01-18 | 2006-02-15 | 1.1400 USD | 35.49 USD | 85.60 USD |
| 2005-10-18 | 2005-11-15 | 1.1400 USD | 36.48 USD | 84.95 USD |
| 2005-07-18 | 2005-08-15 | 1.1400 USD | 36.00 USD | 88.00 USD |
| 2005-04-18 | 2005-05-15 | 1.1400 USD | 34.32 USD | 85.00 USD |
| 2005-01-18 | 2005-02-15 | 1.1400 USD | 34.20 USD | 85.86 USD |
| 2004-10-18 | 2004-11-15 | 1.1400 USD | 32.59 USD | 82.90 USD |
| 2004-07-16 | 2004-08-15 | 1.1400 USD | 30.73 USD | 79.25 USD |
| 2004-04-16 | 2004-05-15 | 1.1400 USD | 33.63 USD | 88.00 USD |
| 2004-01-16 | 2004-02-15 | 1.1400 USD | 34.85 USD | 89.20 USD |
| 2004-01-15 | 1.1400 USD | 33.65 USD | 89.20 USD | |
| 2003-10-16 | 2003-11-15 | 1.1400 USD | 31.66 USD | 85.00 USD |
| 2003-07-16 | 2003-08-15 | 1.1400 USD | 33.62 USD | 91.50 USD |
| 2003-04-15 | 2003-05-15 | 1.1400 USD | 28.57 USD | 78.75 USD |
| 2003-01-15 | 2003-02-15 | 1.1400 USD | 26.82 USD | 75.00 USD |
| 2002-10-16 | 2002-11-15 | 1.1400 USD | 25.71 USD | 73.00 USD |
| 2002-07-17 | 2002-08-15 | 1.1400 USD | 25.84 USD | 74.50 USD |
| 2002-04-17 | 2002-05-15 | 1.1400 USD | 24.76 USD | 72.50 USD |
| 2002-01-16 | 2002-02-15 | 1.1400 USD | 23.85 USD | 70.95 USD |
| 2001-10-17 | 2001-11-15 | 1.1400 USD | 23.50 USD | 71.06 USD |
| 2001-07-18 | 2001-08-15 | 1.1400 USD | 22.62 USD | 69.50 USD |
| 2001-04-18 | 2001-05-15 | 1.1400 USD | 22.40 USD | 70.00 USD |
| 2001-01-17 | 2001-02-15 | 1.1400 USD | 21.88 USD | 69.50 USD |
| 2000-10-18 | 2000-11-15 | 1.1400 USD | 21.86 USD | 68.38 USD |
| 2000-07-18 | 2000-08-15 | 1.1400 USD | 20.75 USD | 67.00 USD |
| 2000-04-18 | 2000-05-15 | 1.1400 USD | 20.99 USD | 68.95 USD |
| 2000-01-18 | 2000-02-15 | 1.1400 USD | 21.14 USD | 70.63 USD |
| 1999-10-18 | 1999-11-15 | 1.1400 USD | 22.24 USD | 75.50 USD |
| 1999-07-16 | 1999-08-15 | 1.1400 USD | 24.08 USD | 83.00 USD |
| 1999-04-16 | 1999-05-15 | 1.1400 USD | 25.61 USD | 89.50 USD |
| 1999-01-15 | 1999-02-15 | 1.1400 USD | 24.24 USD | 85.81 USD |
| 1998-10-16 | 1998-11-15 | 1.1400 USD | 24.25 USD | 87.00 USD |
| 1998-07-17 | 1.1400 USD | 23.74 USD | 85.00 USD | |
| 1998-07-16 | 1.1400 USD | 23.38 USD | 85.00 USD | |
| 1998-04-16 | 1998-05-15 | 1.1400 USD | 22.39 USD | 82.50 USD |
| 1998-01-14 | 1998-02-15 | 1.1400 USD | 20.47 USD | 76.50 USD |
| 1997-10-16 | 1997-11-15 | 1.1400 USD | 19.18 USD | 72.75 USD |
| 1997-07-17 | 1997-08-15 | 1.1400 USD | 18.68 USD | 72.00 USD |
| 1997-04-16 | 1997-05-15 | 1.1400 USD | 17.80 USD | 69.69 USD |
| 1997-01-16 | 1.1400 USD | 16.92 USD | 67.25 USD | |
| 1997-01-15 | 1.1400 USD | 16.89 USD | 67.25 USD | |
| 1996-10-17 | 1996-11-15 | 1.1400 USD | 16.58 USD | 67.13 USD |
| 1996-07-17 | 1996-08-15 | 1.1400 USD | 16.39 USD | 67.50 USD |
| 1996-04-17 | 1996-05-15 | 1.1400 USD | 15.64 USD | 65.50 USD |
| 1996-01-17 | 1996-02-15 | 1.1400 USD | 15.20 USD | 64.75 USD |
| 1995-10-18 | 1995-11-15 | 1.1400 USD | 15.10 USD | 65.50 USD |
| 1995-07-18 | 1995-08-15 | 1.1400 USD | 14.61 USD | 64.50 USD |
| 1995-04-13 | 1995-05-15 | 1.1400 USD | 12.74 USD | 57.25 USD |
| 1995-01-13 | 1995-02-15 | 1.1400 USD | 12.65 USD | 58.00 USD |
| 1994-10-14 | 1994-11-15 | 1.1400 USD | 12.83 USD | 60.00 USD |
| 1994-07-14 | 1994-08-15 | 1.1400 USD | 12.59 USD | 60.00 USD |
| 1994-04-14 | 1994-05-15 | 1.1400 USD | 13.09 USD | 63.63 USD |
| 1994-01-13 | 1.1400 USD | 13.44 USD | 66.50 USD | |
| 1993-10-14 | 1993-11-15 | 1.1400 USD | 13.81 USD | 69.50 USD |
| 1993-07-14 | 1993-08-15 | 1.1400 USD | 12.90 USD | 66.00 USD |
| 1993-04-14 | 1993-05-15 | 1.1400 USD | 12.02 USD | 62.63 USD |
| 1993-01-13 | 1.1400 USD | 11.69 USD | 62.00 USD | |
| 1992-10-14 | 1992-11-15 | 1.1400 USD | 11.20 USD | 60.50 USD |
| 1992-07-14 | 1992-08-15 | 1.1400 USD | 10.80 USD | 59.50 USD |
| 1992-04-13 | 1992-05-15 | 1.1400 USD | 10.33 USD | 58.00 USD |
| 1992-01-13 | 1992-02-15 | 1.1400 USD | 10.48 USD | 60.00 USD |
| 1991-10-11 | 1991-11-15 | 1.1400 USD | 9.74 USD | 56.88 USD |
| 1991-07-15 | 1991-08-15 | 1.1400 USD | 8.73 USD | 52.00 USD |
| 1991-04-15 | 1991-05-15 | 1.1400 USD | 8.58 USD | 52.25 USD |
| 1991-01-14 | 1991-02-15 | 1.1400 USD | 8.31 USD | 51.75 USD |
| 1990-10-15 | 1990-11-15 | 1.1400 USD | 7.70 USD | 49.00 USD |
| 1990-07-16 | 1990-08-15 | 1.1400 USD | 7.50 USD | 48.88 USD |
| 1990-04-16 | 1990-05-15 | 1.1400 USD | 7.59 USD | 50.63 USD |
| 1990-01-12 | 1990-02-15 | 1.1400 USD | 7.75 USD | 52.88 USD |
| 1989-10-16 | 1989-11-15 | 1.1400 USD | 7.67 USD | 53.50 USD |
| 1989-07-14 | 1.1400 USD | 7.28 USD | 51.88 USD | |
| 1989-04-14 | 1.1400 USD | 6.59 USD | 48.00 USD | |
| 1989-01-13 | 1.1400 USD | 6.30 USD | 47.00 USD | |
| 1988-10-14 | 1.1400 USD | 6.15 USD | 47.00 USD | |
| 1988-07-14 | 1.1400 USD | 6.00 USD | 47.00 USD | |
| 1988-04-14 | 1.1400 USD | 5.88 USD | 47.25 USD | |
| 1988-01-13 | 1.1400 USD | 5.51 USD | 45.38 USD | |
| 1987-10-14 | 1.1400 USD | 5.45 USD | 46.00 USD | |
| 1987-07-14 | 1.1400 USD | 5.72 USD | 49.50 USD | |
| 1987-04-13 | 1.1400 USD | 6.44 USD | 57.00 USD | |
| 1987-01-13 | 1.1400 USD | 6.31 USD | 57.00 USD | |
UEPEP
Price: $73.55
52 week price:
5-year range yield:
Forward Dividend Yield: 6.20%
Payout Ratio: 89.36%
Payout Ratio Range:
Dividend Per Share: 4.56 USD
Earnings Per Share: 5.10 USD
P/E Ratio: 14.70
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 3500
Ebitda: 1.4 billionMarket Capitalization: 7.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR20: 1.08%