Union Electric Company ( UEPEP) - Price History
Monthly price history for UEPEP (Union Electric Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $72.70 | $72.70 |
| May 2026 | $72.50 | $72.50 |
| April 2026 | $73.48 | $73.48 |
| March 2026 | $72.36 | $73.50 |
| February 2026 | $73.16 | $74.32 |
| January 2026 | $72.85 | $74 |
| December 2025 | $73.40 | $75.71 |
| November 2025 | $74.65 | $77 |
| October 2025 | $72.71 | $75 |
| September 2025 | $70.67 | $74 |
| August 2025 | $69.06 | $72.31 |
| July 2025 | $69.68 | $72.96 |
| June 2025 | $68.84 | $73.20 |
| May 2025 | $70.06 | $74.50 |
| April 2025 | $69.45 | $73.85 |
| March 2025 | $69.45 | $75 |
| February 2025 | $70.38 | $76 |
| January 2025 | $70.12 | $75.71 |
| December 2024 | $67.61 | $74.15 |
| November 2024 | $69.42 | $76.13 |
| October 2024 | $69.02 | $75.70 |
| September 2024 | $69.66 | $77.50 |
| August 2024 | $66.64 | $74.14 |
| July 2024 | $66.51 | $74 |
| June 2024 | $65.06 | $73.50 |
| May 2024 | $65.28 | $73.75 |
| April 2024 | $65.52 | $74.01 |
| March 2024 | $65.33 | $74.94 |
| February 2024 | $63.61 | $72.97 |
| January 2024 | $65.38 | $75 |
| December 2023 | $64.26 | $74.83 |
| November 2023 | $60.54 | $70.50 |
| October 2023 | $60.11 | $70 |
| September 2023 | $63.86 | $75.60 |
| August 2023 | $65.85 | $77.95 |
| July 2023 | $68.85 | $81.50 |
| June 2023 | $67.91 | $81.50 |
| May 2023 | $68.39 | $82.07 |
| April 2023 | $69.16 | $83 |
| March 2023 | $68.21 | $83 |
| February 2023 | $69.24 | $84.25 |
| January 2023 | $65.95 | $80.25 |
| December 2022 | $64 | $79 |
| November 2022 | $65.46 | $80.80 |
| October 2022 | $64 | $79 |
| September 2022 | $72.73 | $91 |
| August 2022 | $72.84 | $91.15 |
| July 2022 | $75.92 | $95 |
| June 2022 | $74.90 | $95 |
| May 2022 | $71.95 | $91.25 |
| April 2022 | $73.48 | $93.20 |
| March 2022 | $75.20 | $96.55 |
| February 2022 | $76.33 | $98 |
| January 2022 | $79.04 | $101.48 |
| December 2021 | $78.56 | $102 |
| November 2021 | $79.14 | $102.75 |
| October 2021 | $78.75 | $102.25 |
| September 2021 | $78.44 | $103 |
| August 2021 | $77.91 | $102.30 |
| July 2021 | $77.98 | $102.40 |
| June 2021 | $77.19 | $102.50 |
| May 2021 | $76.62 | $101.75 |
| April 2021 | $78.13 | $103.75 |
| March 2021 | $75.95 | $102 |
| February 2021 | $75.91 | $101.95 |
| January 2021 | $76.39 | $102.60 |
| December 2020 | $76.03 | $103.25 |
| November 2020 | $75.62 | $102.70 |
| October 2020 | $75.73 | $102.85 |
| September 2020 | $75 | $103 |
| August 2020 | $74.46 | $102.26 |
| July 2020 | $74.28 | $102 |
| June 2020 | $76.34 | $106 |
| May 2020 | $72.73 | $100.99 |
| April 2020 | $73.82 | $102.50 |
| March 2020 | $69.80 | $98.05 |
| February 2020 | $72.90 | $102.40 |
| January 2020 | $72.61 | $102 |
| December 2019 | $71.80 | $102 |
| November 2019 | $71.48 | $101.55 |
| October 2019 | $71.80 | $102 |
| September 2019 | $70.30 | $101 |
| August 2019 | $70.21 | $100.87 |
| July 2019 | $69.16 | $100.50 |
| June 2019 | $68.99 | $100.25 |
| May 2019 | $69.16 | $100.50 |
| April 2019 | $68.72 | $101 |
| March 2019 | $68.99 | $101.40 |
| February 2019 | $69.06 | $101.50 |
| January 2019 | $68.04 | $100 |
| December 2018 | $67.26 | $100 |
| November 2018 | $66.59 | $99 |
| October 2018 | $67.93 | $101 |
| September 2018 | $65.15 | $98 |
| August 2018 | $65.81 | $99 |
| July 2018 | $64.48 | $97 |
| June 2018 | $65.70 | $100 |
| May 2018 | $64.38 | $98 |
| April 2018 | $64.71 | $98.50 |
| March 2018 | $64.92 | $100 |
| February 2018 | $63.62 | $98 |
| January 2018 | $62.66 | $97.65 |
| December 2017 | $64.16 | $100 |
| November 2017 | $65.45 | $102 |
| October 2017 | $62.66 | $97.65 |
| September 2017 | $63.75 | $100.50 |
| August 2017 | $63.75 | $100.50 |
| July 2017 | $62.80 | $99 |
| June 2017 | $62.71 | $100 |
| May 2017 | $62.71 | $100 |
| April 2017 | $62.71 | $100 |
| March 2017 | $60.17 | $97.10 |
| February 2017 | $61.03 | $98.49 |
| January 2017 | $60.73 | $98 |
| December 2016 | $61.76 | $100.85 |
| November 2016 | $61.24 | $100 |
| October 2016 | $61.14 | $99.83 |
| September 2016 | $61.75 | $102 |
| August 2016 | $61.15 | $101 |
| July 2016 | $60.39 | $99.75 |
| June 2016 | $58.64 | $98 |
| May 2016 | $57.45 | $96 |
| April 2016 | $57.45 | $96 |
| March 2016 | $56.35 | $95.30 |
| February 2016 | $55.58 | $94 |
| January 2016 | $56.47 | $95.50 |
| December 2015 | $55.91 | $95.70 |
| November 2015 | $56.23 | $96.25 |
| October 2015 | $56.08 | $96 |
| September 2015 | $54.84 | $95 |
| August 2015 | $55.27 | $95.75 |
| July 2015 | $55.84 | $96.75 |
| June 2015 | $54.47 | $95.50 |
| May 2015 | $55.33 | $97 |
| April 2015 | $54.76 | $96 |
| March 2015 | $53.58 | $95.10 |
| February 2015 | $52.68 | $93.50 |
| January 2015 | $52.40 | $93 |
| December 2014 | $52.17 | $93.75 |
| November 2014 | $52.31 | $94 |
| October 2014 | $51.56 | $92.65 |
| September 2014 | $52.22 | $95 |
| August 2014 | $50.02 | $91 |
| July 2014 | $48.92 | $89 |
| June 2014 | $49.12 | $90.50 |
| May 2014 | $50.21 | $92.50 |
| April 2014 | $47.22 | $87 |
| March 2014 | $49.10 | $91.60 |
| February 2014 | $48.24 | $90 |
| January 2014 | $46.77 | $87.25 |
| December 2013 | $47.63 | $90 |
| November 2013 | $49.21 | $93 |
| October 2013 | $49.21 | $93 |
| September 2013 | $49.65 | $95 |
| August 2013 | $49.12 | $94 |
| July 2013 | $49.04 | $93.85 |
| June 2013 | $48.40 | $93.75 |
| May 2013 | $52.14 | $101 |
| April 2013 | $49.82 | $96.50 |
| March 2013 | $48.07 | $94.22 |
| February 2013 | $48.98 | $96 |
| January 2013 | $48.59 | $95.25 |
| December 2012 | $48.14 | $95.50 |
| November 2012 | $47.57 | $94.37 |
| October 2012 | $49.67 | $99.75 |
| September 2012 | $48.10 | $96.60 |
| August 2012 | $48.18 | $96.75 |
| July 2012 | $48.30 | $97 |
| June 2012 | $45.74 | $93 |
| May 2012 | $45.13 | $91.75 |
| April 2012 | $44.32 | $91.25 |
| March 2012 | $44.69 | $92 |
| February 2012 | $43.57 | $89.70 |
| January 2012 | $44.08 | $90.75 |
| December 2011 | $43.63 | $91 |
| November 2011 | $38.12 | $79.50 |
| October 2011 | $39.30 | $83.10 |
| September 2011 | $39.25 | $83 |
| August 2011 | $39.72 | $84 |
| July 2011 | $38.78 | $82 |
| June 2011 | $37.54 | $80.50 |
| May 2011 | $37.30 | $80 |
| April 2011 | $35.07 | $75.22 |
| March 2011 | $36.32 | $79 |
| February 2011 | $36.78 | $80 |
| January 2011 | $35.79 | $79 |
| December 2010 | $35.13 | $77.55 |
| November 2010 | $36.02 | $79.50 |
| October 2010 | $35 | $77.26 |
| September 2010 | $36.19 | $81 |
| August 2010 | $34.85 | $78 |
| July 2010 | $33.96 | $76 |
| June 2010 | $34.76 | $78.99 |
| May 2010 | $31.37 | $71.30 |
| April 2010 | $33.66 | $76.50 |
| March 2010 | $31.25 | $72.10 |
| February 2010 | $30.34 | $70 |
| January 2010 | $30.34 | $70 |
| December 2009 | $31.13 | $73 |
| November 2009 | $29.02 | $68.05 |
| October 2009 | $29.21 | $68.50 |
| September 2009 | $28.56 | $68.10 |
| August 2009 | $28.12 | $67.05 |
| July 2009 | $36.86 | $73.50 |
| June 2009 | $30.30 | $73.50 |
| May 2009 | $34.44 | $69.75 |
| April 2009 | $28.75 | $69.75 |
| March 2009 | $27.98 | $69 |
| February 2009 | $26.46 | $65.25 |
| January 2009 | $26.25 | $64.75 |
| December 2008 | $25.49 | $64 |
| November 2008 | $34.83 | $73 |
| October 2008 | $29.08 | $73 |
| September 2008 | $34.86 | $74.25 |
| August 2008 | $34.86 | $74.25 |
| July 2008 | $34.86 | $74.25 |
| June 2008 | $34.32 | $74.25 |
| May 2008 | $34.32 | $74.25 |
| April 2008 | $28.19 | $74.25 |
| March 2008 | $36.41 | $80 |
| February 2008 | $36.41 | $80 |
| January 2008 | $30.37 | $80 |
| December 2007 | $30.22 | $80.75 |
| November 2007 | $38.93 | $86.75 |
| October 2007 | $31.95 | $86.75 |
| September 2007 | $37.53 | $84.75 |
| August 2007 | $31.21 | $84.75 |
| July 2007 | $31.44 | $86.50 |
| June 2007 | $31.44 | $86.50 |
| May 2007 | $32.89 | $90.50 |
| April 2007 | $38.35 | $87.75 |
| March 2007 | $31.48 | $87.75 |
| February 2007 | $31.21 | $87 |
| January 2007 | $30.85 | $86 |
| December 2006 | $30.62 | $86.50 |
| November 2006 | $30.80 | $87 |
| October 2006 | $30.09 | $85 |
| September 2006 | $30.04 | $86 |
| August 2006 | $30.74 | $88 |
| July 2006 | $30.04 | $86 |
| June 2006 | $34.61 | $83.50 |
| May 2006 | $28.78 | $83.50 |
| April 2006 | $29.29 | $85 |
| March 2006 | $29.16 | $85.75 |
| February 2006 | $28.65 | $84.25 |
| January 2006 | $28.14 | $82.75 |
| December 2005 | $28.66 | $85.45 |
| November 2005 | $28.18 | $84 |
| October 2005 | $28.11 | $84.95 |
| September 2005 | $33.57 | $83.20 |
| August 2005 | $27.53 | $83.20 |
| July 2005 | $28.73 | $88 |
| June 2005 | $28.08 | $86 |
| May 2005 | $27.10 | $83 |
| April 2005 | $27.38 | $85 |
| March 2005 | $27.76 | $86.20 |
| February 2005 | $27.38 | $85 |
| January 2005 | $27.64 | $87 |
| December 2004 | $27.01 | $85 |
| November 2004 | $31.66 | $81.65 |
| October 2004 | $25.94 | $81.65 |
| September 2004 | $24.84 | $79.25 |
| August 2004 | $24.84 | $79.25 |
| July 2004 | $24.84 | $79.25 |
| June 2004 | $24.12 | $78.10 |
| May 2004 | $24.56 | $79.50 |
| April 2004 | $26.80 | $88 |
| March 2004 | $28 | $91.95 |
| February 2004 | $27.14 | $89.14 |
| January 2004 | $26.72 | $87.75 |
| December 2003 | $25.59 | $85.15 |
| November 2003 | $25.37 | $84.41 |
| October 2003 | $24.92 | $82.92 |
| September 2003 | $25.20 | $85 |
| August 2003 | $27.42 | $92.50 |
| July 2003 | $27.72 | $93.50 |
| June 2003 | $26.65 | $91 |
| May 2003 | $24.82 | $84.75 |
| April 2003 | $22.69 | $77.50 |
| March 2003 | $22.82 | $79.10 |
| February 2003 | $22.86 | $79.25 |
| January 2003 | $21.78 | $75.50 |
| December 2002 | $21.02 | $74 |
| November 2002 | $20.74 | $73 |
| October 2002 | $20.74 | $73 |
| September 2002 | $21.26 | $76 |
| August 2002 | $25.49 | $74.50 |
| July 2002 | $25.49 | $74.50 |
| June 2002 | $20.52 | $74.50 |
| May 2002 | $19.97 | $72.50 |
| April 2002 | $19.66 | $72.50 |
| March 2002 | $19.14 | $70.60 |
| February 2002 | $19.12 | $70.50 |
| January 2002 | $19.25 | $71 |
| December 2001 | $18.81 | $70.50 |
| November 2001 | $18.94 | $71 |
| October 2001 | $19.21 | $72 |
| September 2001 | $18.37 | $70 |
| August 2001 | $18.63 | $71 |
| July 2001 | $18.24 | $69.50 |
| June 2001 | $17.81 | $69 |
| May 2001 | $17.68 | $68.50 |
| April 2001 | $22.10 | $70 |
| March 2001 | $17.77 | $70 |
| February 2001 | $18.02 | $71 |
| January 2001 | $18.02 | $71 |
| December 2000 | $17.10 | $68.50 |
| November 2000 | $20.16 | $66 |
| October 2000 | $16.48 | $66 |
| September 2000 | $16.32 | $66.50 |
| August 2000 | $19.86 | $65 |
| July 2000 | $15.95 | $65 |
| June 2000 | $16.15 | $67 |
| May 2000 | $15.91 | $66 |
| April 2000 | $16.34 | $68.95 |
| March 2000 | $16.35 | $69 |
| February 2000 | $20.04 | $67.88 |
| January 2000 | $16.08 | $67.88 |
| December 1999 | $16.45 | $70.62 |
| November 1999 | $20.63 | $71 |
| October 1999 | $16.54 | $71 |
| September 1999 | $17.65 | $77 |
| August 1999 | $18.11 | $79 |
| July 1999 | $18.34 | $80 |
| June 1999 | $19.01 | $84.12 |
| May 1999 | $19.54 | $86.50 |
| April 1999 | $19.96 | $89.50 |
| March 1999 | $18.90 | $84.75 |
| February 1999 | $18.90 | $84.75 |
| January 1999 | $18.85 | $84.50 |
| December 1998 | $23.92 | $87 |
| November 1998 | $23.92 | $87 |
| October 1998 | $23.92 | $87 |
| September 1998 | $18.89 | $87 |
| August 1998 | $19 | $87.50 |
| July 1998 | $18.46 | $85 |
| June 1998 | $18.07 | $84.38 |
| May 1998 | $17.79 | $83.05 |
| April 1998 | $17.67 | $82.50 |
| March 1998 | $16.58 | $78.50 |
| February 1998 | $20.19 | $76.50 |
| January 1998 | $15.92 | $76.50 |
| December 1997 | $15.84 | $76.12 |
| November 1997 | $15.61 | $75 |
| October 1997 | $14.57 | $70 |
| September 1997 | $14.79 | $72.25 |
| August 1997 | $14.38 | $70.25 |
| July 1997 | $14.51 | $72 |
| June 1997 | $14.51 | $72 |
| May 1997 | $13.85 | $68.75 |
| April 1997 | $13.81 | $69.69 |
| March 1997 | $13.87 | $70 |
| February 1997 | $14.07 | $71 |
| January 1997 | $13.37 | $67.50 |
| December 1996 | $13.46 | $69.12 |
| November 1996 | $13.49 | $69.25 |
| October 1996 | $13.07 | $67.12 |
| September 1996 | $12.68 | $66.25 |
| August 1996 | $12.92 | $67.50 |
| July 1996 | $12.62 | $65.95 |
| June 1996 | $12.70 | $67.50 |
| May 1996 | $12.51 | $66.50 |
| April 1996 | $12.32 | $65.50 |
| March 1996 | $12.25 | $66.25 |
| February 1996 | $11.92 | $64.50 |
| January 1996 | $11.64 | $63 |
| December 1995 | $11.46 | $63 |
| November 1995 | $11.73 | $64.50 |
| October 1995 | $12 | $66 |
| September 1995 | $11.35 | $63.50 |
| August 1995 | $10.90 | $61 |
| July 1995 | $10.99 | $61.50 |
| June 1995 | $11.05 | $63 |
| May 1995 | $10.35 | $59 |
| April 1995 | $10.04 | $57.25 |
| March 1995 | $9.89 | $57.50 |
| February 1995 | $10.12 | $58.88 |
| January 1995 | $9.63 | $56 |
| December 1994 | $12.24 | $58 |
| November 1994 | $9.77 | $58 |
| October 1994 | $12.66 | $60 |
| September 1994 | $12.42 | $60 |
| August 1994 | $9.90 | $60 |
| July 1994 | $9.90 | $60 |
| June 1994 | $9.95 | $61.50 |
| May 1994 | $9.47 | $58.50 |
| April 1994 | $9.79 | $60.50 |
| March 1994 | $10.08 | $63.50 |
| February 1994 | $10.52 | $66.25 |
| January 1994 | $10.36 | $65.25 |
| December 1993 | $10.45 | $67 |
| November 1993 | $11.13 | $71.38 |
| October 1993 | $10.66 | $69.50 |
| September 1993 | $13.23 | $68.62 |
| August 1993 | $13.23 | $68.62 |
| July 1993 | $10.53 | $68.62 |
| June 1993 | $9.58 | $63.50 |
| May 1993 | $9.81 | $65 |
| April 1993 | $9.28 | $62.62 |
| March 1993 | $9.22 | $62.25 |
| February 1993 | $9.22 | $62.25 |
| January 1993 | $9.02 | $62 |
| December 1992 | $8.80 | $60.50 |
| November 1992 | $8.65 | $59.50 |
| October 1992 | $8.65 | $59.50 |
| September 1992 | $10.84 | $60.50 |
| August 1992 | $8.63 | $60.50 |
| July 1992 | $8.56 | $60 |
| June 1992 | $8.12 | $58 |
| May 1992 | $8.32 | $59.50 |
| April 1992 | $8.18 | $58.50 |
| March 1992 | $9.99 | $58 |
| February 1992 | $7.96 | $58 |
| January 1992 | $8.08 | $60 |
| December 1991 | $8.04 | $59.75 |
| November 1991 | $7.27 | $54 |
| October 1991 | $7.54 | $56 |
| September 1991 | $7.38 | $56 |
| August 1991 | $7.24 | $54.88 |
| July 1991 | $6.99 | $53 |
| June 1991 | $6.74 | $52.25 |
| May 1991 | $6.84 | $53 |
| April 1991 | $6.90 | $53.50 |
| March 1991 | $6.52 | $51.62 |
| February 1991 | $6.82 | $54 |
| January 1991 | $6.44 | $51 |
| December 1990 | $6.38 | $51.75 |
| November 1990 | $6.23 | $50.50 |
| October 1990 | $5.90 | $49 |
| September 1990 | $5.99 | $49.75 |
| August 1990 | $5.99 | $49.75 |
| July 1990 | $5.99 | $49.75 |
| June 1990 | $5.89 | $50 |
| May 1990 | $7.14 | $48.25 |
| April 1990 | $5.68 | $48.25 |
| March 1990 | $5.63 | $49 |
| February 1990 | $5.80 | $50.50 |
| January 1990 | $5.94 | $52.88 |
| December 1989 | $5.87 | $52.25 |
| November 1989 | $5.84 | $52 |
| October 1989 | $5.87 | $53.50 |
| September 1989 | $5.64 | $51.38 |
| August 1989 | $5.60 | $51 |
| July 1989 | $5.57 | $50.75 |
| June 1989 | $5.64 | $52.50 |
| May 1989 | $5.21 | $48.50 |
| April 1989 | $4.99 | $46.50 |
| March 1989 | $4.92 | $47 |
| February 1989 | $4.83 | $46.12 |
| January 1989 | $4.88 | $46.62 |
| December 1988 | $4.70 | $46 |
| November 1988 | $4.69 | $45.88 |
| October 1988 | $4.78 | $46.75 |
| September 1988 | $4.60 | $46.12 |
| August 1988 | $4.61 | $46.25 |
| July 1988 | $4.53 | $45.38 |
| June 1988 | $4.58 | $47 |
| May 1988 | $4.40 | $45.25 |
| April 1988 | $4.48 | $46 |
| March 1988 | $4.49 | $47.25 |
| February 1988 | $4.65 | $49 |
| January 1988 | $4.56 | $48 |
| December 1987 | $4.20 | $45.38 |
| November 1987 | $4.33 | $46.75 |
| October 1987 | $4.12 | $44.50 |
| September 1987 | $4.14 | $46 |
| August 1987 | $4.38 | $48.62 |
| July 1987 | $4.47 | $49.62 |
| June 1987 | $5.68 | $51 |
| May 1987 | $4.49 | $51 |
| April 1987 | $4.58 | $52 |
| March 1987 | $5.04 | $58.38 |
| February 1987 | $5.09 | $59 |
| January 1987 | $4.84 | $56.12 |
| December 1986 | $4.82 | $57 |
| November 1986 | $4.85 | $57.38 |
| October 1986 | $4.69 | $55.50 |
| September 1986 | $4.56 | $54 |
| August 1986 | $4.62 | $54.62 |
| July 1986 | $4.01 | $47.50 |
| June 1986 | $3.99 | $47.25 |
| May 1986 | $4.22 | $50 |
| April 1986 | $4.60 | $54.50 |
| March 1986 | $4.48 | $53 |
| February 1986 | $4.31 | $51 |
| January 1986 | $3.68 | $43.50 |
| December 1985 | $3.51 | $41.50 |
| November 1985 | $3.51 | $41.50 |
| October 1985 | $3.23 | $38.25 |
| September 1985 | $3.25 | $38.50 |
| August 1985 | $3.21 | $38 |
| July 1985 | $3.21 | $38 |
| June 1985 | $3.38 | $40 |
| May 1985 | $3.12 | $36.88 |
| April 1985 | $3.02 | $35.75 |
| March 1985 | $2.93 | $34.62 |
| February 1985 | $2.93 | $34.62 |
| January 1985 | $2.83 | $33.50 |
| December 1984 | $2.90 | $34.38 |
| November 1984 | $2.83 | $33.50 |
| October 1984 | $2.66 | $31.50 |
| September 1984 | $2.54 | $30 |
| August 1984 | $2.62 | $31 |
| July 1984 | $2.49 | $29.50 |
| June 1984 | $2.54 | $30 |
| May 1984 | $2.41 | $28.50 |
| April 1984 | $2.41 | $28.50 |
| March 1984 | $2.70 | $32 |
| February 1984 | $2.79 | $33 |
| January 1984 | $2.79 | $33 |
| December 1983 | $2.79 | $33 |
| November 1983 | $2.94 | $34.75 |
| October 1983 | $2.96 | $35 |
| September 1983 | $2.96 | $35 |
| August 1983 | $2.83 | $33.50 |
| July 1983 | $2.96 | $35 |
| June 1983 | $3.13 | $37 |
| May 1983 | $3.10 | $36.75 |
| April 1983 | $3.08 | $36.50 |
| March 1983 | $3.04 | $36 |
| February 1983 | $3.04 | $36 |
| January 1983 | $3.04 | $36 |
| December 1982 | $2.92 | $34.50 |
| November 1982 | $2.96 | $35 |
| October 1982 | $2.87 | $34 |
| September 1982 | $2.72 | $32.25 |
| August 1982 | $2.66 | $31.50 |
| July 1982 | $2.54 | $30 |
| June 1982 | $2.49 | $29.50 |
| May 1982 | $3.16 | $29.50 |
| April 1982 | $2.49 | $29.50 |
| March 1982 | $2.47 | $29.25 |
| February 1982 | $2.45 | $29 |
| January 1982 | $2.30 | $27.25 |
| December 1981 | $2.45 | $29 |
| November 1981 | $2.85 | $33.75 |
| October 1981 | $2.37 | $28 |
| September 1981 | $2.41 | $28.50 |
| August 1981 | $2.41 | $28.50 |
| July 1981 | $3.24 | $30.25 |
| June 1981 | $2.56 | $30.25 |
| May 1981 | $2.45 | $29 |
| April 1981 | $2.62 | $31 |
| March 1981 | $2.66 | $31.50 |
| February 1981 | $2.79 | $33 |
| January 1981 | $2.66 | $31.50 |
| December 1980 | $2.70 | $32 |
| November 1980 | $3.66 | $34.25 |
| October 1980 | $2.89 | $34.25 |
| September 1980 | $2.96 | $35 |
| August 1980 | $3.04 | $36 |
| July 1980 | $3.17 | $37.50 |
| June 1980 | $3.08 | $36.50 |
| May 1980 | $3.04 | $36 |
| April 1980 | $2.92 | $34.50 |
UEPEP
Price: $72.70
52 week price:
Dividend Yield: 6.28%
5-year range yield:
Forward Dividend Yield: 6.27%
Payout Ratio: 89.36%
Dividend Per Share: 4.56 USD
Earnings Per Share: 5.10 USD
P/E Ratio: 14.64
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: United States
Volume: 3500
Ebitda: 1.4 billionMarket Capitalization: 7.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR20: 0.83%