Union Electric Company ( UEPEP) - Price History
Monthly price history for UEPEP (Union Electric Company)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $71.50 | $71.50 |
| August 2026 | $71.25 | $71.25 |
| July 2026 | $71.73 | $71.73 |
| June 2026 | $71.83 | $72.97 |
| May 2026 | $71.36 | $72.50 |
| April 2026 | $72.33 | $73.48 |
| March 2026 | $71.22 | $73.50 |
| February 2026 | $72.02 | $74.32 |
| January 2026 | $71.71 | $74 |
| December 2025 | $72.25 | $75.71 |
| November 2025 | $73.48 | $77 |
| October 2025 | $71.57 | $75 |
| September 2025 | $69.57 | $74 |
| August 2025 | $67.98 | $72.31 |
| July 2025 | $68.59 | $72.96 |
| June 2025 | $67.76 | $73.20 |
| May 2025 | $68.97 | $74.50 |
| April 2025 | $68.36 | $73.85 |
| March 2025 | $68.37 | $75 |
| February 2025 | $69.28 | $76 |
| January 2025 | $69.02 | $75.71 |
| December 2024 | $66.55 | $74.15 |
| November 2024 | $68.33 | $76.13 |
| October 2024 | $67.94 | $75.70 |
| September 2024 | $68.57 | $77.50 |
| August 2024 | $65.60 | $74.14 |
| July 2024 | $65.47 | $74 |
| June 2024 | $64.04 | $73.50 |
| May 2024 | $64.26 | $73.75 |
| April 2024 | $64.49 | $74.01 |
| March 2024 | $64.31 | $74.94 |
| February 2024 | $62.62 | $72.97 |
| January 2024 | $64.36 | $75 |
| December 2023 | $63.25 | $74.83 |
| November 2023 | $59.59 | $70.50 |
| October 2023 | $59.17 | $70 |
| September 2023 | $62.87 | $75.60 |
| August 2023 | $64.82 | $77.95 |
| July 2023 | $67.77 | $81.50 |
| June 2023 | $66.85 | $81.50 |
| May 2023 | $67.32 | $82.07 |
| April 2023 | $68.08 | $83 |
| March 2023 | $67.15 | $83 |
| February 2023 | $68.16 | $84.25 |
| January 2023 | $64.92 | $80.25 |
| December 2022 | $63 | $79 |
| November 2022 | $64.44 | $80.80 |
| October 2022 | $63 | $79 |
| September 2022 | $71.59 | $91 |
| August 2022 | $71.70 | $91.15 |
| July 2022 | $74.73 | $95 |
| June 2022 | $73.73 | $95 |
| May 2022 | $70.82 | $91.25 |
| April 2022 | $72.34 | $93.20 |
| March 2022 | $74.02 | $96.55 |
| February 2022 | $75.14 | $98 |
| January 2022 | $77.80 | $101.48 |
| December 2021 | $77.33 | $102 |
| November 2021 | $77.90 | $102.75 |
| October 2021 | $77.52 | $102.25 |
| September 2021 | $77.21 | $103 |
| August 2021 | $76.69 | $102.30 |
| July 2021 | $76.76 | $102.40 |
| June 2021 | $75.98 | $102.50 |
| May 2021 | $75.42 | $101.75 |
| April 2021 | $76.91 | $103.75 |
| March 2021 | $74.76 | $102 |
| February 2021 | $74.72 | $101.95 |
| January 2021 | $75.20 | $102.60 |
| December 2020 | $74.84 | $103.25 |
| November 2020 | $74.44 | $102.70 |
| October 2020 | $74.55 | $102.85 |
| September 2020 | $73.83 | $103 |
| August 2020 | $73.30 | $102.26 |
| July 2020 | $73.11 | $102 |
| June 2020 | $75.14 | $106 |
| May 2020 | $71.59 | $100.99 |
| April 2020 | $72.66 | $102.50 |
| March 2020 | $68.71 | $98.05 |
| February 2020 | $71.76 | $102.40 |
| January 2020 | $71.48 | $102 |
| December 2019 | $70.68 | $102 |
| November 2019 | $70.36 | $101.55 |
| October 2019 | $70.68 | $102 |
| September 2019 | $69.20 | $101 |
| August 2019 | $69.11 | $100.87 |
| July 2019 | $68.08 | $100.50 |
| June 2019 | $67.91 | $100.25 |
| May 2019 | $68.08 | $100.50 |
| April 2019 | $67.64 | $101 |
| March 2019 | $67.91 | $101.40 |
| February 2019 | $67.98 | $101.50 |
| January 2019 | $66.97 | $100 |
| December 2018 | $66.21 | $100 |
| November 2018 | $65.54 | $99 |
| October 2018 | $66.87 | $101 |
| September 2018 | $64.13 | $98 |
| August 2018 | $64.78 | $99 |
| July 2018 | $63.47 | $97 |
| June 2018 | $64.67 | $100 |
| May 2018 | $63.37 | $98 |
| April 2018 | $63.70 | $98.50 |
| March 2018 | $63.91 | $100 |
| February 2018 | $62.63 | $98 |
| January 2018 | $61.68 | $97.65 |
| December 2017 | $63.16 | $100 |
| November 2017 | $64.42 | $102 |
| October 2017 | $61.68 | $97.65 |
| September 2017 | $62.75 | $100.50 |
| August 2017 | $62.75 | $100.50 |
| July 2017 | $61.82 | $99 |
| June 2017 | $61.73 | $100 |
| May 2017 | $61.73 | $100 |
| April 2017 | $61.73 | $100 |
| March 2017 | $59.23 | $97.10 |
| February 2017 | $60.08 | $98.49 |
| January 2017 | $59.78 | $98 |
| December 2016 | $60.79 | $100.85 |
| November 2016 | $60.28 | $100 |
| October 2016 | $60.18 | $99.83 |
| September 2016 | $60.79 | $102 |
| August 2016 | $60.19 | $101 |
| July 2016 | $59.44 | $99.75 |
| June 2016 | $57.73 | $98 |
| May 2016 | $56.55 | $96 |
| April 2016 | $56.55 | $96 |
| March 2016 | $55.47 | $95.30 |
| February 2016 | $54.71 | $94 |
| January 2016 | $55.58 | $95.50 |
| December 2015 | $55.04 | $95.70 |
| November 2015 | $55.35 | $96.25 |
| October 2015 | $55.21 | $96 |
| September 2015 | $53.98 | $95 |
| August 2015 | $54.40 | $95.75 |
| July 2015 | $54.97 | $96.75 |
| June 2015 | $53.62 | $95.50 |
| May 2015 | $54.46 | $97 |
| April 2015 | $53.90 | $96 |
| March 2015 | $52.74 | $95.10 |
| February 2015 | $51.86 | $93.50 |
| January 2015 | $51.58 | $93 |
| December 2014 | $51.36 | $93.75 |
| November 2014 | $51.49 | $94 |
| October 2014 | $50.75 | $92.65 |
| September 2014 | $51.40 | $95 |
| August 2014 | $49.24 | $91 |
| July 2014 | $48.16 | $89 |
| June 2014 | $48.35 | $90.50 |
| May 2014 | $49.42 | $92.50 |
| April 2014 | $46.48 | $87 |
| March 2014 | $48.33 | $91.60 |
| February 2014 | $47.48 | $90 |
| January 2014 | $46.03 | $87.25 |
| December 2013 | $46.88 | $90 |
| November 2013 | $48.44 | $93 |
| October 2013 | $48.44 | $93 |
| September 2013 | $48.87 | $95 |
| August 2013 | $48.36 | $94 |
| July 2013 | $48.28 | $93.85 |
| June 2013 | $47.64 | $93.75 |
| May 2013 | $51.33 | $101 |
| April 2013 | $49.04 | $96.50 |
| March 2013 | $47.32 | $94.22 |
| February 2013 | $48.21 | $96 |
| January 2013 | $47.83 | $95.25 |
| December 2012 | $47.38 | $95.50 |
| November 2012 | $46.82 | $94.37 |
| October 2012 | $48.90 | $99.75 |
| September 2012 | $47.35 | $96.60 |
| August 2012 | $47.42 | $96.75 |
| July 2012 | $47.55 | $97 |
| June 2012 | $45.03 | $93 |
| May 2012 | $44.42 | $91.75 |
| April 2012 | $43.63 | $91.25 |
| March 2012 | $43.99 | $92 |
| February 2012 | $42.89 | $89.70 |
| January 2012 | $43.39 | $90.75 |
| December 2011 | $42.95 | $91 |
| November 2011 | $37.52 | $79.50 |
| October 2011 | $38.68 | $83.10 |
| September 2011 | $38.63 | $83 |
| August 2011 | $39.10 | $84 |
| July 2011 | $38.17 | $82 |
| June 2011 | $36.95 | $80.50 |
| May 2011 | $36.72 | $80 |
| April 2011 | $34.53 | $75.22 |
| March 2011 | $35.75 | $79 |
| February 2011 | $36.20 | $80 |
| January 2011 | $35.23 | $79 |
| December 2010 | $34.58 | $77.55 |
| November 2010 | $35.45 | $79.50 |
| October 2010 | $34.46 | $77.26 |
| September 2010 | $35.62 | $81 |
| August 2010 | $34.30 | $78 |
| July 2010 | $33.42 | $76 |
| June 2010 | $34.21 | $78.99 |
| May 2010 | $30.88 | $71.30 |
| April 2010 | $33.14 | $76.50 |
| March 2010 | $30.76 | $72.10 |
| February 2010 | $29.87 | $70 |
| January 2010 | $29.87 | $70 |
| December 2009 | $30.64 | $73 |
| November 2009 | $28.56 | $68.05 |
| October 2009 | $28.75 | $68.50 |
| September 2009 | $28.11 | $68.10 |
| August 2009 | $27.68 | $67.05 |
| July 2009 | $36.86 | $73.50 |
| June 2009 | $29.82 | $73.50 |
| May 2009 | $34.44 | $69.75 |
| April 2009 | $28.30 | $69.75 |
| March 2009 | $27.54 | $69 |
| February 2009 | $26.04 | $65.25 |
| January 2009 | $25.84 | $64.75 |
| December 2008 | $25.10 | $64 |
| November 2008 | $34.83 | $73 |
| October 2008 | $28.62 | $73 |
| September 2008 | $34.86 | $74.25 |
| August 2008 | $34.86 | $74.25 |
| July 2008 | $34.86 | $74.25 |
| June 2008 | $34.32 | $74.25 |
| May 2008 | $34.32 | $74.25 |
| April 2008 | $27.75 | $74.25 |
| March 2008 | $36.41 | $80 |
| February 2008 | $36.41 | $80 |
| January 2008 | $29.90 | $80 |
| December 2007 | $29.74 | $80.75 |
| November 2007 | $38.93 | $86.75 |
| October 2007 | $31.45 | $86.75 |
| September 2007 | $37.53 | $84.75 |
| August 2007 | $30.73 | $84.75 |
| July 2007 | $30.95 | $86.50 |
| June 2007 | $30.95 | $86.50 |
| May 2007 | $32.38 | $90.50 |
| April 2007 | $38.35 | $87.75 |
| March 2007 | $30.98 | $87.75 |
| February 2007 | $30.72 | $87 |
| January 2007 | $30.37 | $86 |
| December 2006 | $30.14 | $86.50 |
| November 2006 | $30.32 | $87 |
| October 2006 | $29.62 | $85 |
| September 2006 | $29.57 | $86 |
| August 2006 | $30.25 | $88 |
| July 2006 | $29.57 | $86 |
| June 2006 | $34.61 | $83.50 |
| May 2006 | $28.33 | $83.50 |
| April 2006 | $28.84 | $85 |
| March 2006 | $28.70 | $85.75 |
| February 2006 | $28.20 | $84.25 |
| January 2006 | $27.70 | $82.75 |
| December 2005 | $28.22 | $85.45 |
| November 2005 | $27.74 | $84 |
| October 2005 | $27.67 | $84.95 |
| September 2005 | $33.57 | $83.20 |
| August 2005 | $27.10 | $83.20 |
| July 2005 | $28.28 | $88 |
| June 2005 | $27.64 | $86 |
| May 2005 | $26.68 | $83 |
| April 2005 | $26.95 | $85 |
| March 2005 | $27.33 | $86.20 |
| February 2005 | $26.95 | $85 |
| January 2005 | $27.21 | $87 |
| December 2004 | $26.59 | $85 |
| November 2004 | $31.66 | $81.65 |
| October 2004 | $25.54 | $81.65 |
| September 2004 | $24.45 | $79.25 |
| August 2004 | $24.45 | $79.25 |
| July 2004 | $24.45 | $79.25 |
| June 2004 | $23.75 | $78.10 |
| May 2004 | $24.17 | $79.50 |
| April 2004 | $26.38 | $88 |
| March 2004 | $27.56 | $91.95 |
| February 2004 | $26.72 | $89.14 |
| January 2004 | $26.30 | $87.75 |
| December 2003 | $25.19 | $85.15 |
| November 2003 | $24.97 | $84.41 |
| October 2003 | $24.53 | $82.92 |
| September 2003 | $24.80 | $85 |
| August 2003 | $26.99 | $92.50 |
| July 2003 | $27.28 | $93.50 |
| June 2003 | $26.23 | $91 |
| May 2003 | $24.43 | $84.75 |
| April 2003 | $22.34 | $77.50 |
| March 2003 | $22.46 | $79.10 |
| February 2003 | $22.51 | $79.25 |
| January 2003 | $21.44 | $75.50 |
| December 2002 | $20.70 | $74 |
| November 2002 | $20.42 | $73 |
| October 2002 | $20.42 | $73 |
| September 2002 | $20.92 | $76 |
| August 2002 | $25.49 | $74.50 |
| July 2002 | $25.49 | $74.50 |
| June 2002 | $20.20 | $74.50 |
| May 2002 | $19.66 | $72.50 |
| April 2002 | $19.35 | $72.50 |
| March 2002 | $18.84 | $70.60 |
| February 2002 | $18.82 | $70.50 |
| January 2002 | $18.95 | $71 |
| December 2001 | $18.51 | $70.50 |
| November 2001 | $18.64 | $71 |
| October 2001 | $18.91 | $72 |
| September 2001 | $18.08 | $70 |
| August 2001 | $18.34 | $71 |
| July 2001 | $17.95 | $69.50 |
| June 2001 | $17.53 | $69 |
| May 2001 | $17.40 | $68.50 |
| April 2001 | $22.10 | $70 |
| March 2001 | $17.49 | $70 |
| February 2001 | $17.74 | $71 |
| January 2001 | $17.74 | $71 |
| December 2000 | $16.84 | $68.50 |
| November 2000 | $20.16 | $66 |
| October 2000 | $16.22 | $66 |
| September 2000 | $16.06 | $66.50 |
| August 2000 | $19.86 | $65 |
| July 2000 | $15.70 | $65 |
| June 2000 | $15.90 | $67 |
| May 2000 | $15.66 | $66 |
| April 2000 | $16.08 | $68.95 |
| March 2000 | $16.09 | $69 |
| February 2000 | $20.04 | $67.88 |
| January 2000 | $15.83 | $67.88 |
| December 1999 | $16.19 | $70.62 |
| November 1999 | $20.63 | $71 |
| October 1999 | $16.28 | $71 |
| September 1999 | $17.37 | $77 |
| August 1999 | $17.82 | $79 |
| July 1999 | $18.05 | $80 |
| June 1999 | $18.71 | $84.12 |
| May 1999 | $19.24 | $86.50 |
| April 1999 | $19.65 | $89.50 |
| March 1999 | $18.61 | $84.75 |
| February 1999 | $18.61 | $84.75 |
| January 1999 | $18.55 | $84.50 |
| December 1998 | $23.92 | $87 |
| November 1998 | $23.92 | $87 |
| October 1998 | $23.92 | $87 |
| September 1998 | $18.59 | $87 |
| August 1998 | $18.70 | $87.50 |
| July 1998 | $18.17 | $85 |
| June 1998 | $17.79 | $84.38 |
| May 1998 | $17.51 | $83.05 |
| April 1998 | $17.40 | $82.50 |
| March 1998 | $16.32 | $78.50 |
| February 1998 | $20.19 | $76.50 |
| January 1998 | $15.67 | $76.50 |
| December 1997 | $15.59 | $76.12 |
| November 1997 | $15.36 | $75 |
| October 1997 | $14.34 | $70 |
| September 1997 | $14.56 | $72.25 |
| August 1997 | $14.16 | $70.25 |
| July 1997 | $14.28 | $72 |
| June 1997 | $14.28 | $72 |
| May 1997 | $13.63 | $68.75 |
| April 1997 | $13.59 | $69.69 |
| March 1997 | $13.65 | $70 |
| February 1997 | $13.85 | $71 |
| January 1997 | $13.16 | $67.50 |
| December 1996 | $13.25 | $69.12 |
| November 1996 | $13.28 | $69.25 |
| October 1996 | $12.87 | $67.12 |
| September 1996 | $12.48 | $66.25 |
| August 1996 | $12.72 | $67.50 |
| July 1996 | $12.43 | $65.95 |
| June 1996 | $12.50 | $67.50 |
| May 1996 | $12.31 | $66.50 |
| April 1996 | $12.13 | $65.50 |
| March 1996 | $12.05 | $66.25 |
| February 1996 | $11.74 | $64.50 |
| January 1996 | $11.46 | $63 |
| December 1995 | $11.28 | $63 |
| November 1995 | $11.55 | $64.50 |
| October 1995 | $11.82 | $66 |
| September 1995 | $11.17 | $63.50 |
| August 1995 | $10.73 | $61 |
| July 1995 | $10.82 | $61.50 |
| June 1995 | $10.88 | $63 |
| May 1995 | $10.19 | $59 |
| April 1995 | $9.89 | $57.25 |
| March 1995 | $9.73 | $57.50 |
| February 1995 | $9.97 | $58.88 |
| January 1995 | $9.48 | $56 |
| December 1994 | $12.24 | $58 |
| November 1994 | $9.62 | $58 |
| October 1994 | $12.66 | $60 |
| September 1994 | $12.42 | $60 |
| August 1994 | $9.74 | $60 |
| July 1994 | $9.74 | $60 |
| June 1994 | $9.80 | $61.50 |
| May 1994 | $9.32 | $58.50 |
| April 1994 | $9.64 | $60.50 |
| March 1994 | $9.92 | $63.50 |
| February 1994 | $10.35 | $66.25 |
| January 1994 | $10.20 | $65.25 |
| December 1993 | $10.29 | $67 |
| November 1993 | $10.96 | $71.38 |
| October 1993 | $10.50 | $69.50 |
| September 1993 | $13.23 | $68.62 |
| August 1993 | $13.23 | $68.62 |
| July 1993 | $10.36 | $68.62 |
| June 1993 | $9.43 | $63.50 |
| May 1993 | $9.65 | $65 |
| April 1993 | $9.13 | $62.62 |
| March 1993 | $9.08 | $62.25 |
| February 1993 | $9.08 | $62.25 |
| January 1993 | $8.87 | $62 |
| December 1992 | $8.66 | $60.50 |
| November 1992 | $8.52 | $59.50 |
| October 1992 | $8.52 | $59.50 |
| September 1992 | $10.84 | $60.50 |
| August 1992 | $8.49 | $60.50 |
| July 1992 | $8.42 | $60 |
| June 1992 | $7.99 | $58 |
| May 1992 | $8.19 | $59.50 |
| April 1992 | $8.06 | $58.50 |
| March 1992 | $9.99 | $58 |
| February 1992 | $7.83 | $58 |
| January 1992 | $7.95 | $60 |
| December 1991 | $7.92 | $59.75 |
| November 1991 | $7.15 | $54 |
| October 1991 | $7.42 | $56 |
| September 1991 | $7.27 | $56 |
| August 1991 | $7.12 | $54.88 |
| July 1991 | $6.88 | $53 |
| June 1991 | $6.64 | $52.25 |
| May 1991 | $6.73 | $53 |
| April 1991 | $6.79 | $53.50 |
| March 1991 | $6.41 | $51.62 |
| February 1991 | $6.71 | $54 |
| January 1991 | $6.34 | $51 |
| December 1990 | $6.28 | $51.75 |
| November 1990 | $6.13 | $50.50 |
| October 1990 | $5.81 | $49 |
| September 1990 | $5.90 | $49.75 |
| August 1990 | $5.90 | $49.75 |
| July 1990 | $5.90 | $49.75 |
| June 1990 | $5.80 | $50 |
| May 1990 | $7.14 | $48.25 |
| April 1990 | $5.59 | $48.25 |
| March 1990 | $5.54 | $49 |
| February 1990 | $5.71 | $50.50 |
| January 1990 | $5.85 | $52.88 |
| December 1989 | $5.78 | $52.25 |
| November 1989 | $5.75 | $52 |
| October 1989 | $5.78 | $53.50 |
| September 1989 | $5.55 | $51.38 |
| August 1989 | $5.51 | $51 |
| July 1989 | $5.48 | $50.75 |
| June 1989 | $5.55 | $52.50 |
| May 1989 | $5.13 | $48.50 |
| April 1989 | $4.92 | $46.50 |
| March 1989 | $4.84 | $47 |
| February 1989 | $4.76 | $46.12 |
| January 1989 | $4.81 | $46.62 |
| December 1988 | $4.63 | $46 |
| November 1988 | $4.62 | $45.88 |
| October 1988 | $4.70 | $46.75 |
| September 1988 | $4.53 | $46.12 |
| August 1988 | $4.54 | $46.25 |
| July 1988 | $4.46 | $45.38 |
| June 1988 | $4.50 | $47 |
| May 1988 | $4.34 | $45.25 |
| April 1988 | $4.41 | $46 |
| March 1988 | $4.42 | $47.25 |
| February 1988 | $4.58 | $49 |
| January 1988 | $4.49 | $48 |
| December 1987 | $4.13 | $45.38 |
| November 1987 | $4.26 | $46.75 |
| October 1987 | $4.05 | $44.50 |
| September 1987 | $4.08 | $46 |
| August 1987 | $4.31 | $48.62 |
| July 1987 | $4.40 | $49.62 |
| June 1987 | $5.68 | $51 |
| May 1987 | $4.42 | $51 |
| April 1987 | $4.50 | $52 |
| March 1987 | $4.96 | $58.38 |
| February 1987 | $5.01 | $59 |
| January 1987 | $4.77 | $56.12 |
| December 1986 | $4.74 | $57 |
| November 1986 | $4.77 | $57.38 |
| October 1986 | $4.62 | $55.50 |
| September 1986 | $4.49 | $54 |
| August 1986 | $4.54 | $54.62 |
| July 1986 | $3.95 | $47.50 |
| June 1986 | $3.93 | $47.25 |
| May 1986 | $4.16 | $50 |
| April 1986 | $4.53 | $54.50 |
| March 1986 | $4.41 | $53 |
| February 1986 | $4.24 | $51 |
| January 1986 | $3.62 | $43.50 |
| December 1985 | $3.45 | $41.50 |
| November 1985 | $3.45 | $41.50 |
| October 1985 | $3.18 | $38.25 |
| September 1985 | $3.20 | $38.50 |
| August 1985 | $3.16 | $38 |
| July 1985 | $3.16 | $38 |
| June 1985 | $3.33 | $40 |
| May 1985 | $3.07 | $36.88 |
| April 1985 | $2.97 | $35.75 |
| March 1985 | $2.88 | $34.62 |
| February 1985 | $2.88 | $34.62 |
| January 1985 | $2.79 | $33.50 |
| December 1984 | $2.86 | $34.38 |
| November 1984 | $2.79 | $33.50 |
| October 1984 | $2.62 | $31.50 |
| September 1984 | $2.50 | $30 |
| August 1984 | $2.58 | $31 |
| July 1984 | $2.45 | $29.50 |
| June 1984 | $2.50 | $30 |
| May 1984 | $2.37 | $28.50 |
| April 1984 | $2.37 | $28.50 |
| March 1984 | $2.66 | $32 |
| February 1984 | $2.74 | $33 |
| January 1984 | $2.74 | $33 |
| December 1983 | $2.74 | $33 |
| November 1983 | $2.89 | $34.75 |
| October 1983 | $2.91 | $35 |
| September 1983 | $2.91 | $35 |
| August 1983 | $2.79 | $33.50 |
| July 1983 | $2.91 | $35 |
| June 1983 | $3.08 | $37 |
| May 1983 | $3.06 | $36.75 |
| April 1983 | $3.04 | $36.50 |
| March 1983 | $2.99 | $36 |
| February 1983 | $2.99 | $36 |
| January 1983 | $2.99 | $36 |
| December 1982 | $2.87 | $34.50 |
| November 1982 | $2.91 | $35 |
| October 1982 | $2.83 | $34 |
| September 1982 | $2.68 | $32.25 |
| August 1982 | $2.62 | $31.50 |
| July 1982 | $2.50 | $30 |
| June 1982 | $2.45 | $29.50 |
| May 1982 | $3.16 | $29.50 |
| April 1982 | $2.45 | $29.50 |
| March 1982 | $2.43 | $29.25 |
| February 1982 | $2.41 | $29 |
| January 1982 | $2.27 | $27.25 |
| December 1981 | $2.41 | $29 |
| November 1981 | $2.81 | $33.75 |
| October 1981 | $2.33 | $28 |
| September 1981 | $2.37 | $28.50 |
| August 1981 | $2.37 | $28.50 |
| July 1981 | $3.24 | $30.25 |
| June 1981 | $2.52 | $30.25 |
| May 1981 | $2.41 | $29 |
| April 1981 | $2.58 | $31 |
| March 1981 | $2.62 | $31.50 |
| February 1981 | $2.74 | $33 |
| January 1981 | $2.62 | $31.50 |
| December 1980 | $2.66 | $32 |
| November 1980 | $3.66 | $34.25 |
| October 1980 | $2.85 | $34.25 |
| September 1980 | $2.91 | $35 |
| August 1980 | $2.99 | $36 |
| July 1980 | $3.12 | $37.50 |
| June 1980 | $3.04 | $36.50 |
| May 1980 | $2.99 | $36 |
| April 1980 | $2.87 | $34.50 |
UEPEP
Price: $71.50
52 week price:
Dividend Yield: 6.38%
5-year range yield:
Forward Dividend Yield: 6.38%
Payout Ratio: 89.36%
Dividend Per Share: 4.56 USD
Earnings Per Share: 5.10 USD
P/E Ratio: 14.64
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: United States
Volume: 3500
Ebitda: 1.4 billionMarket Capitalization: 30.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR20: 0.83%