UNION ELECTRIC COMPANY 4.56% CU - Price History
Monthly price history for UEPEP (UNION ELECTRIC COMPANY 4.56% CU)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $73.40 | $73.40 |
| April 2024 | $74.01 | $74.01 |
| March 2024 | $73.80 | $74.94 |
| February 2024 | $71.86 | $72.97 |
| January 2024 | $73.86 | $75 |
| December 2023 | $72.59 | $74.83 |
| November 2023 | $68.39 | $70.50 |
| October 2023 | $67.90 | $70 |
| September 2023 | $72.15 | $75.60 |
| August 2023 | $74.39 | $77.95 |
| July 2023 | $77.78 | $81.50 |
| June 2023 | $76.72 | $81.50 |
| May 2023 | $77.26 | $82.07 |
| April 2023 | $78.13 | $83 |
| March 2023 | $77.06 | $83 |
| February 2023 | $78.22 | $84.25 |
| January 2023 | $74.51 | $80.25 |
| December 2022 | $72.30 | $79 |
| November 2022 | $73.95 | $80.80 |
| October 2022 | $72.30 | $79 |
| September 2022 | $82.16 | $91 |
| August 2022 | $82.29 | $91.15 |
| July 2022 | $85.77 | $95 |
| June 2022 | $84.62 | $95 |
| May 2022 | $81.28 | $91.25 |
| April 2022 | $83.02 | $93.20 |
| March 2022 | $84.96 | $96.55 |
| February 2022 | $86.23 | $98 |
| January 2022 | $89.29 | $101.48 |
| December 2021 | $88.75 | $102 |
| November 2021 | $89.40 | $102.75 |
| October 2021 | $88.96 | $102.25 |
| September 2021 | $88.61 | $103 |
| August 2021 | $88.01 | $102.30 |
| July 2021 | $88.10 | $102.40 |
| June 2021 | $87.20 | $102.50 |
| May 2021 | $86.56 | $101.75 |
| April 2021 | $88.26 | $103.75 |
| March 2021 | $85.80 | $102 |
| February 2021 | $85.76 | $101.95 |
| January 2021 | $86.30 | $102.60 |
| December 2020 | $85.89 | $103.25 |
| November 2020 | $85.43 | $102.70 |
| October 2020 | $85.56 | $102.85 |
| September 2020 | $84.73 | $103 |
| August 2020 | $84.12 | $102.26 |
| July 2020 | $83.91 | $102 |
| June 2020 | $86.24 | $106 |
| May 2020 | $82.16 | $100.99 |
| April 2020 | $83.39 | $102.50 |
| March 2020 | $78.85 | $98.05 |
| February 2020 | $82.35 | $102.40 |
| January 2020 | $82.03 | $102 |
| December 2019 | $81.11 | $102 |
| November 2019 | $80.75 | $101.55 |
| October 2019 | $81.11 | $102 |
| September 2019 | $79.42 | $101 |
| August 2019 | $79.32 | $100.87 |
| July 2019 | $78.13 | $100.50 |
| June 2019 | $77.94 | $100.25 |
| May 2019 | $78.13 | $100.50 |
| April 2019 | $77.63 | $101 |
| March 2019 | $77.93 | $101.40 |
| February 2019 | $78.01 | $101.50 |
| January 2019 | $76.86 | $100 |
| December 2018 | $75.98 | $100 |
| November 2018 | $75.22 | $99 |
| October 2018 | $76.74 | $101 |
| September 2018 | $73.60 | $98 |
| August 2018 | $74.35 | $99 |
| July 2018 | $72.85 | $97 |
| June 2018 | $74.22 | $100 |
| May 2018 | $72.73 | $98 |
| April 2018 | $73.10 | $98.50 |
| March 2018 | $73.34 | $100 |
| February 2018 | $71.88 | $98 |
| January 2018 | $70.78 | $97.65 |
| December 2017 | $72.49 | $100 |
| November 2017 | $73.94 | $102 |
| October 2017 | $70.78 | $97.65 |
| September 2017 | $72.02 | $100.50 |
| August 2017 | $72.02 | $100.50 |
| July 2017 | $70.94 | $99 |
| June 2017 | $70.84 | $100 |
| May 2017 | $70.84 | $100 |
| April 2017 | $70.84 | $100 |
| March 2017 | $67.97 | $97.10 |
| February 2017 | $68.95 | $98.49 |
| January 2017 | $68.60 | $98 |
| December 2016 | $69.77 | $100.85 |
| November 2016 | $69.18 | $100 |
| October 2016 | $69.07 | $99.83 |
| September 2016 | $69.76 | $102 |
| August 2016 | $69.08 | $101 |
| July 2016 | $68.22 | $99.75 |
| June 2016 | $66.25 | $98 |
| May 2016 | $64.90 | $96 |
| April 2016 | $64.90 | $96 |
| March 2016 | $63.66 | $95.30 |
| February 2016 | $62.79 | $94 |
| January 2016 | $63.79 | $95.50 |
| December 2015 | $63.16 | $95.70 |
| November 2015 | $63.52 | $96.25 |
| October 2015 | $63.36 | $96 |
| September 2015 | $61.95 | $95 |
| August 2015 | $62.44 | $95.75 |
| July 2015 | $63.09 | $96.75 |
| June 2015 | $61.54 | $95.50 |
| May 2015 | $62.51 | $97 |
| April 2015 | $61.86 | $96 |
| March 2015 | $60.53 | $95.10 |
| February 2015 | $59.51 | $93.50 |
| January 2015 | $59.19 | $93 |
| December 2014 | $58.94 | $93.75 |
| November 2014 | $59.10 | $94 |
| October 2014 | $58.25 | $92.65 |
| September 2014 | $58.99 | $95 |
| August 2014 | $56.51 | $91 |
| July 2014 | $55.26 | $89 |
| June 2014 | $55.49 | $90.50 |
| May 2014 | $56.72 | $92.50 |
| April 2014 | $53.35 | $87 |
| March 2014 | $55.46 | $91.60 |
| February 2014 | $54.50 | $90 |
| January 2014 | $52.83 | $87.25 |
| December 2013 | $53.80 | $90 |
| November 2013 | $55.60 | $93 |
| October 2013 | $55.60 | $93 |
| September 2013 | $56.08 | $95 |
| August 2013 | $55.50 | $94 |
| July 2013 | $55.41 | $93.85 |
| June 2013 | $54.68 | $93.75 |
| May 2013 | $58.91 | $101 |
| April 2013 | $56.28 | $96.50 |
| March 2013 | $54.30 | $94.22 |
| February 2013 | $55.33 | $96 |
| January 2013 | $54.90 | $95.25 |
| December 2012 | $54.38 | $95.50 |
| November 2012 | $53.74 | $94.37 |
| October 2012 | $56.12 | $99.75 |
| September 2012 | $54.34 | $96.60 |
| August 2012 | $54.43 | $96.75 |
| July 2012 | $54.57 | $97 |
| June 2012 | $51.68 | $93 |
| May 2012 | $50.98 | $91.75 |
| April 2012 | $50.07 | $91.25 |
| March 2012 | $50.48 | $92 |
| February 2012 | $49.22 | $89.70 |
| January 2012 | $49.80 | $90.75 |
| December 2011 | $49.29 | $91 |
| November 2011 | $43.06 | $79.50 |
| October 2011 | $44.39 | $83.10 |
| September 2011 | $44.34 | $83 |
| August 2011 | $44.87 | $84 |
| July 2011 | $43.80 | $82 |
| June 2011 | $42.40 | $80.50 |
| May 2011 | $42.14 | $80 |
| April 2011 | $39.62 | $75.22 |
| March 2011 | $41.03 | $79 |
| February 2011 | $41.55 | $80 |
| January 2011 | $40.43 | $79 |
| December 2010 | $39.69 | $77.55 |
| November 2010 | $40.69 | $79.50 |
| October 2010 | $39.54 | $77.26 |
| September 2010 | $40.88 | $81 |
| August 2010 | $39.37 | $78 |
| July 2010 | $38.36 | $76 |
| June 2010 | $39.27 | $78.99 |
| May 2010 | $35.44 | $71.30 |
| April 2010 | $38.03 | $76.50 |
| March 2010 | $35.31 | $72.10 |
| February 2010 | $34.28 | $70 |
| January 2010 | $34.28 | $70 |
| December 2009 | $35.17 | $73 |
| November 2009 | $32.78 | $68.05 |
| October 2009 | $33 | $68.50 |
| September 2009 | $32.26 | $68.10 |
| August 2009 | $31.76 | $67.05 |
| July 2009 | $36.86 | $73.50 |
| June 2009 | $34.22 | $73.50 |
| May 2009 | $34.44 | $69.75 |
| April 2009 | $32.48 | $69.75 |
| March 2009 | $31.60 | $69 |
| February 2009 | $29.89 | $65.25 |
| January 2009 | $29.66 | $64.75 |
| December 2008 | $28.80 | $64 |
| November 2008 | $34.83 | $73 |
| October 2008 | $32.85 | $73 |
| September 2008 | $34.86 | $74.25 |
| August 2008 | $34.86 | $74.25 |
| July 2008 | $34.86 | $74.25 |
| June 2008 | $34.32 | $74.25 |
| May 2008 | $34.32 | $74.25 |
| April 2008 | $31.84 | $74.25 |
| March 2008 | $36.41 | $80 |
| February 2008 | $36.41 | $80 |
| January 2008 | $34.31 | $80 |
| December 2007 | $34.14 | $80.75 |
| November 2007 | $38.93 | $86.75 |
| October 2007 | $36.10 | $86.75 |
| September 2007 | $37.53 | $84.75 |
| August 2007 | $35.26 | $84.75 |
| July 2007 | $35.52 | $86.50 |
| June 2007 | $35.52 | $86.50 |
| May 2007 | $37.16 | $90.50 |
| April 2007 | $38.35 | $87.75 |
| March 2007 | $35.56 | $87.75 |
| February 2007 | $35.26 | $87 |
| January 2007 | $34.85 | $86 |
| December 2006 | $34.59 | $86.50 |
| November 2006 | $34.79 | $87 |
| October 2006 | $33.99 | $85 |
| September 2006 | $33.93 | $86 |
| August 2006 | $34.72 | $88 |
| July 2006 | $33.93 | $86 |
| June 2006 | $34.61 | $83.50 |
| May 2006 | $32.51 | $83.50 |
| April 2006 | $33.09 | $85 |
| March 2006 | $32.94 | $85.75 |
| February 2006 | $32.36 | $84.25 |
| January 2006 | $31.78 | $82.75 |
| December 2005 | $32.38 | $85.45 |
| November 2005 | $31.83 | $84 |
| October 2005 | $31.76 | $84.95 |
| September 2005 | $33.57 | $83.20 |
| August 2005 | $31.10 | $83.20 |
| July 2005 | $32.46 | $88 |
| June 2005 | $31.72 | $86 |
| May 2005 | $30.62 | $83 |
| April 2005 | $30.93 | $85 |
| March 2005 | $31.36 | $86.20 |
| February 2005 | $30.93 | $85 |
| January 2005 | $31.23 | $87 |
| December 2004 | $30.51 | $85 |
| November 2004 | $31.66 | $81.65 |
| October 2004 | $29.31 | $81.65 |
| September 2004 | $28.06 | $79.25 |
| August 2004 | $28.06 | $79.25 |
| July 2004 | $28.06 | $79.25 |
| June 2004 | $27.25 | $78.10 |
| May 2004 | $27.74 | $79.50 |
| April 2004 | $30.27 | $88 |
| March 2004 | $31.63 | $91.95 |
| February 2004 | $30.66 | $89.14 |
| January 2004 | $30.18 | $87.75 |
| December 2003 | $28.91 | $85.15 |
| November 2003 | $28.66 | $84.41 |
| October 2003 | $28.16 | $82.92 |
| September 2003 | $28.46 | $85 |
| August 2003 | $30.98 | $92.50 |
| July 2003 | $31.31 | $93.50 |
| June 2003 | $30.10 | $91 |
| May 2003 | $28.04 | $84.75 |
| April 2003 | $25.64 | $77.50 |
| March 2003 | $25.78 | $79.10 |
| February 2003 | $25.83 | $79.25 |
| January 2003 | $24.61 | $75.50 |
| December 2002 | $23.75 | $74 |
| November 2002 | $23.43 | $73 |
| October 2002 | $23.43 | $73 |
| September 2002 | $24.01 | $76 |
| August 2002 | $25.49 | $74.50 |
| July 2002 | $25.49 | $74.50 |
| June 2002 | $23.18 | $74.50 |
| May 2002 | $22.56 | $72.50 |
| April 2002 | $22.21 | $72.50 |
| March 2002 | $21.62 | $70.60 |
| February 2002 | $21.59 | $70.50 |
| January 2002 | $21.75 | $71 |
| December 2001 | $21.25 | $70.50 |
| November 2001 | $21.40 | $71 |
| October 2001 | $21.70 | $72 |
| September 2001 | $20.75 | $70 |
| August 2001 | $21.05 | $71 |
| July 2001 | $20.60 | $69.50 |
| June 2001 | $20.12 | $69 |
| May 2001 | $19.98 | $68.50 |
| April 2001 | $22.10 | $70 |
| March 2001 | $20.07 | $70 |
| February 2001 | $20.36 | $71 |
| January 2001 | $20.36 | $71 |
| December 2000 | $19.32 | $68.50 |
| November 2000 | $20.16 | $66 |
| October 2000 | $18.62 | $66 |
| September 2000 | $18.43 | $66.50 |
| August 2000 | $19.86 | $65 |
| July 2000 | $18.02 | $65 |
| June 2000 | $18.25 | $67 |
| May 2000 | $17.98 | $66 |
| April 2000 | $18.45 | $68.95 |
| March 2000 | $18.47 | $69 |
| February 2000 | $20.04 | $67.88 |
| January 2000 | $18.17 | $67.88 |
| December 1999 | $18.58 | $70.62 |
| November 1999 | $20.63 | $71 |
| October 1999 | $18.68 | $71 |
| September 1999 | $19.94 | $77 |
| August 1999 | $20.46 | $79 |
| July 1999 | $20.71 | $80 |
| June 1999 | $21.47 | $84.12 |
| May 1999 | $22.08 | $86.50 |
| April 1999 | $22.55 | $89.50 |
| March 1999 | $21.36 | $84.75 |
| February 1999 | $21.36 | $84.75 |
| January 1999 | $21.29 | $84.50 |
| December 1998 | $23.92 | $87 |
| November 1998 | $23.92 | $87 |
| October 1998 | $23.92 | $87 |
| September 1998 | $21.34 | $87 |
| August 1998 | $21.46 | $87.50 |
| July 1998 | $20.85 | $85 |
| June 1998 | $20.42 | $84.38 |
| May 1998 | $20.10 | $83.05 |
| April 1998 | $19.96 | $82.50 |
| March 1998 | $18.73 | $78.50 |
| February 1998 | $20.19 | $76.50 |
| January 1998 | $17.98 | $76.50 |
| December 1997 | $17.90 | $76.12 |
| November 1997 | $17.63 | $75 |
| October 1997 | $16.46 | $70 |
| September 1997 | $16.71 | $72.25 |
| August 1997 | $16.25 | $70.25 |
| July 1997 | $16.39 | $72 |
| June 1997 | $16.39 | $72 |
| May 1997 | $15.65 | $68.75 |
| April 1997 | $15.60 | $69.69 |
| March 1997 | $15.67 | $70 |
| February 1997 | $15.89 | $71 |
| January 1997 | $15.11 | $67.50 |
| December 1996 | $15.21 | $69.12 |
| November 1996 | $15.24 | $69.25 |
| October 1996 | $14.77 | $67.12 |
| September 1996 | $14.33 | $66.25 |
| August 1996 | $14.60 | $67.50 |
| July 1996 | $14.26 | $65.95 |
| June 1996 | $14.34 | $67.50 |
| May 1996 | $14.13 | $66.50 |
| April 1996 | $13.92 | $65.50 |
| March 1996 | $13.83 | $66.25 |
| February 1996 | $13.47 | $64.50 |
| January 1996 | $13.16 | $63 |
| December 1995 | $12.94 | $63 |
| November 1995 | $13.25 | $64.50 |
| October 1995 | $13.56 | $66 |
| September 1995 | $12.82 | $63.50 |
| August 1995 | $12.32 | $61 |
| July 1995 | $12.42 | $61.50 |
| June 1995 | $12.49 | $63 |
| May 1995 | $11.70 | $59 |
| April 1995 | $11.35 | $57.25 |
| March 1995 | $11.17 | $57.50 |
| February 1995 | $11.44 | $58.88 |
| January 1995 | $10.88 | $56 |
| December 1994 | $12.24 | $58 |
| November 1994 | $11.04 | $58 |
| October 1994 | $12.66 | $60 |
| September 1994 | $12.42 | $60 |
| August 1994 | $11.18 | $60 |
| July 1994 | $11.18 | $60 |
| June 1994 | $11.24 | $61.50 |
| May 1994 | $10.69 | $58.50 |
| April 1994 | $11.06 | $60.50 |
| March 1994 | $11.39 | $63.50 |
| February 1994 | $11.88 | $66.25 |
| January 1994 | $11.70 | $65.25 |
| December 1993 | $11.81 | $67 |
| November 1993 | $12.58 | $71.38 |
| October 1993 | $12.05 | $69.50 |
| September 1993 | $13.23 | $68.62 |
| August 1993 | $13.23 | $68.62 |
| July 1993 | $11.89 | $68.62 |
| June 1993 | $10.82 | $63.50 |
| May 1993 | $11.08 | $65 |
| April 1993 | $10.48 | $62.62 |
| March 1993 | $10.42 | $62.25 |
| February 1993 | $10.42 | $62.25 |
| January 1993 | $10.18 | $62 |
| December 1992 | $9.94 | $60.50 |
| November 1992 | $9.77 | $59.50 |
| October 1992 | $9.77 | $59.50 |
| September 1992 | $10.84 | $60.50 |
| August 1992 | $9.75 | $60.50 |
| July 1992 | $9.67 | $60 |
| June 1992 | $9.17 | $58 |
| May 1992 | $9.40 | $59.50 |
| April 1992 | $9.25 | $58.50 |
| March 1992 | $9.99 | $58 |
| February 1992 | $8.99 | $58 |
| January 1992 | $9.12 | $60 |
| December 1991 | $9.08 | $59.75 |
| November 1991 | $8.21 | $54 |
| October 1991 | $8.51 | $56 |
| September 1991 | $8.34 | $56 |
| August 1991 | $8.18 | $54.88 |
| July 1991 | $7.90 | $53 |
| June 1991 | $7.62 | $52.25 |
| May 1991 | $7.72 | $53 |
| April 1991 | $7.80 | $53.50 |
| March 1991 | $7.36 | $51.62 |
| February 1991 | $7.70 | $54 |
| January 1991 | $7.27 | $51 |
| December 1990 | $7.21 | $51.75 |
| November 1990 | $7.04 | $50.50 |
| October 1990 | $6.67 | $49 |
| September 1990 | $6.77 | $49.75 |
| August 1990 | $6.77 | $49.75 |
| July 1990 | $6.77 | $49.75 |
| June 1990 | $6.65 | $50 |
| May 1990 | $7.14 | $48.25 |
| April 1990 | $6.42 | $48.25 |
| March 1990 | $6.36 | $49 |
| February 1990 | $6.56 | $50.50 |
| January 1990 | $6.71 | $52.88 |
| December 1989 | $6.63 | $52.25 |
| November 1989 | $6.60 | $52 |
| October 1989 | $6.64 | $53.50 |
| September 1989 | $6.37 | $51.38 |
| August 1989 | $6.33 | $51 |
| July 1989 | $6.30 | $50.75 |
| June 1989 | $6.37 | $52.50 |
| May 1989 | $5.88 | $48.50 |
| April 1989 | $5.64 | $46.50 |
| March 1989 | $5.56 | $47 |
| February 1989 | $5.46 | $46.12 |
| January 1989 | $5.52 | $46.62 |
| December 1988 | $5.31 | $46 |
| November 1988 | $5.30 | $45.88 |
| October 1988 | $5.40 | $46.75 |
| September 1988 | $5.20 | $46.12 |
| August 1988 | $5.21 | $46.25 |
| July 1988 | $5.11 | $45.38 |
| June 1988 | $5.17 | $47 |
| May 1988 | $4.98 | $45.25 |
| April 1988 | $5.06 | $46 |
| March 1988 | $5.07 | $47.25 |
| February 1988 | $5.26 | $49 |
| January 1988 | $5.15 | $48 |
| December 1987 | $4.74 | $45.38 |
| November 1987 | $4.89 | $46.75 |
| October 1987 | $4.65 | $44.50 |
| September 1987 | $4.68 | $46 |
| August 1987 | $4.95 | $48.62 |
| July 1987 | $5.05 | $49.62 |
| June 1987 | $5.68 | $51 |
| May 1987 | $5.07 | $51 |
| April 1987 | $5.17 | $52 |
| March 1987 | $5.69 | $58.38 |
| February 1987 | $5.75 | $59 |
| January 1987 | $5.47 | $56.12 |
| December 1986 | $5.44 | $57 |
| November 1986 | $5.48 | $57.38 |
| October 1986 | $5.30 | $55.50 |
| September 1986 | $5.15 | $54 |
| August 1986 | $5.21 | $54.62 |
| July 1986 | $4.53 | $47.50 |
| June 1986 | $4.51 | $47.25 |
| May 1986 | $4.77 | $50 |
| April 1986 | $5.20 | $54.50 |
| March 1986 | $5.06 | $53 |
| February 1986 | $4.87 | $51 |
| January 1986 | $4.15 | $43.50 |
| December 1985 | $3.96 | $41.50 |
| November 1985 | $3.96 | $41.50 |
| October 1985 | $3.65 | $38.25 |
| September 1985 | $3.68 | $38.50 |
| August 1985 | $3.63 | $38 |
| July 1985 | $3.63 | $38 |
| June 1985 | $3.82 | $40 |
| May 1985 | $3.52 | $36.88 |
| April 1985 | $3.41 | $35.75 |
| March 1985 | $3.30 | $34.62 |
| February 1985 | $3.30 | $34.62 |
| January 1985 | $3.20 | $33.50 |
| December 1984 | $3.28 | $34.38 |
| November 1984 | $3.20 | $33.50 |
| October 1984 | $3.01 | $31.50 |
| September 1984 | $2.86 | $30 |
| August 1984 | $2.96 | $31 |
| July 1984 | $2.82 | $29.50 |
| June 1984 | $2.86 | $30 |
| May 1984 | $2.72 | $28.50 |
| April 1984 | $2.72 | $28.50 |
| March 1984 | $3.05 | $32 |
| February 1984 | $3.15 | $33 |
| January 1984 | $3.15 | $33 |
| December 1983 | $3.15 | $33 |
| November 1983 | $3.32 | $34.75 |
| October 1983 | $3.34 | $35 |
| September 1983 | $3.34 | $35 |
| August 1983 | $3.20 | $33.50 |
| July 1983 | $3.34 | $35 |
| June 1983 | $3.53 | $37 |
| May 1983 | $3.51 | $36.75 |
| April 1983 | $3.48 | $36.50 |
| March 1983 | $3.44 | $36 |
| February 1983 | $3.44 | $36 |
| January 1983 | $3.44 | $36 |
| December 1982 | $3.29 | $34.50 |
| November 1982 | $3.34 | $35 |
| October 1982 | $3.24 | $34 |
| September 1982 | $3.08 | $32.25 |
| August 1982 | $3.01 | $31.50 |
| July 1982 | $2.86 | $30 |
| June 1982 | $2.82 | $29.50 |
| May 1982 | $3.16 | $29.50 |
| April 1982 | $2.82 | $29.50 |
| March 1982 | $2.79 | $29.25 |
| February 1982 | $2.77 | $29 |
| January 1982 | $2.60 | $27.25 |
| December 1981 | $2.77 | $29 |
| November 1981 | $3.22 | $33.75 |
| October 1981 | $2.67 | $28 |
| September 1981 | $2.72 | $28.50 |
| August 1981 | $2.72 | $28.50 |
| July 1981 | $3.24 | $30.25 |
| June 1981 | $2.89 | $30.25 |
| May 1981 | $2.77 | $29 |
| April 1981 | $2.96 | $31 |
| March 1981 | $3.01 | $31.50 |
| February 1981 | $3.15 | $33 |
| January 1981 | $3.01 | $31.50 |
| December 1980 | $3.05 | $32 |
| November 1980 | $3.66 | $34.25 |
| October 1980 | $3.27 | $34.25 |
| September 1980 | $3.34 | $35 |
| August 1980 | $3.44 | $36 |
| July 1980 | $3.58 | $37.50 |
| June 1980 | $3.48 | $36.50 |
| May 1980 | $3.44 | $36 |
| April 1980 | $3.29 | $34.50 |
UEPEP
Price: $73.40
52 week price:
5-year range yield:
Forward Dividend Yield: 6.21%
Payout Ratio: 89.36%
Payout Ratio Range:
Dividend Per Share: 4.56 USD
Earnings Per Share: 5.10 USD
P/E Ratio: 14.70
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 3500
Ebitda: 1.4 billionMarket Capitalization: 7.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR20: 1.08%