Lesaka Technologies, Inc. - Price History
Stock symbol UEPS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UEPS (Lesaka Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $4.74 | $4.74 |
| June 2023 | $4.74 | $4.74 |
| May 2023 | $4.74 | $4.74 |
| April 2023 | $4.74 | $4.74 |
| March 2023 | $4.74 | $4.74 |
| February 2023 | $4.74 | $4.74 |
| January 2023 | $4.74 | $4.74 |
| December 2022 | $4.74 | $4.74 |
| November 2022 | $4.74 | $4.74 |
| October 2022 | $4.74 | $4.74 |
| September 2022 | $4.74 | $4.74 |
| August 2022 | $4.74 | $4.74 |
| July 2022 | $4.74 | $4.74 |
| June 2022 | $4.74 | $4.74 |
| May 2022 | $5.22 | $5.22 |
| April 2022 | $4.94 | $4.94 |
| March 2022 | $5.87 | $5.87 |
| February 2022 | $5.12 | $5.12 |
| January 2022 | $4.83 | $4.83 |
| December 2021 | $5.32 | $5.32 |
| November 2021 | $4.61 | $4.61 |
| October 2021 | $5.59 | $5.59 |
| September 2021 | $4.65 | $4.65 |
| August 2021 | $4.43 | $4.43 |
| July 2021 | $4.32 | $4.32 |
| June 2021 | $4.71 | $4.71 |
| May 2021 | $4.98 | $4.98 |
| April 2021 | $5.63 | $5.63 |
| March 2021 | $5.60 | $5.60 |
| February 2021 | $5.34 | $5.34 |
| January 2021 | $4.91 | $4.91 |
| December 2020 | $4.92 | $4.92 |
| November 2020 | $3.51 | $3.51 |
| October 2020 | $3.01 | $3.01 |
| September 2020 | $3.37 | $3.37 |
| August 2020 | $3.24 | $3.24 |
| July 2020 | $3.14 | $3.14 |
| June 2020 | $3.04 | $3.04 |
| May 2020 | $3.09 | $3.09 |
| April 2020 | $3.50 | $3.50 |
| March 2020 | $2.91 | $2.91 |
| February 2020 | $3.43 | $3.43 |
| January 2020 | $4.19 | $4.19 |
| December 2019 | $3.72 | $3.72 |
| November 2019 | $3.50 | $3.50 |
| October 2019 | $2.93 | $2.93 |
| September 2019 | $3.57 | $3.57 |
| August 2019 | $3.13 | $3.13 |
| July 2019 | $4.05 | $4.05 |
| June 2019 | $4 | $4 |
| May 2019 | $3.67 | $3.67 |
| April 2019 | $3.57 | $3.57 |
| March 2019 | $3.59 | $3.59 |
| February 2019 | $3.91 | $3.91 |
| January 2019 | $2.85 | $2.85 |
| December 2018 | $4.69 | $4.69 |
| November 2018 | $5.46 | $5.46 |
| October 2018 | $6.77 | $6.77 |
| September 2018 | $8 | $8 |
| August 2018 | $7.24 | $7.24 |
| July 2018 | $9.34 | $9.34 |
| June 2018 | $9.08 | $9.08 |
| May 2018 | $9.76 | $9.76 |
| April 2018 | $8.24 | $8.24 |
| March 2018 | $9.46 | $9.46 |
| February 2018 | $10.25 | $10.25 |
| January 2018 | $12.03 | $12.03 |
| December 2017 | $11.89 | $11.89 |
| November 2017 | $11.10 | $11.10 |
| October 2017 | $9.13 | $9.13 |
| September 2017 | $9.74 | $9.74 |
| August 2017 | $9.33 | $9.33 |
| July 2017 | $9.68 | $9.68 |
| June 2017 | $9.86 | $9.86 |
| May 2017 | $9.28 | $9.28 |
| April 2017 | $10.83 | $10.83 |
| March 2017 | $12.23 | $12.23 |
| February 2017 | $13.30 | $13.30 |
| January 2017 | $11.50 | $11.50 |
| December 2016 | $11.48 | $11.48 |
| November 2016 | $11.41 | $11.41 |
| October 2016 | $10.27 | $10.27 |
| September 2016 | $8.56 | $8.56 |
| August 2016 | $9.77 | $9.77 |
| July 2016 | $10.34 | $10.34 |
| June 2016 | $9.99 | $9.99 |
| May 2016 | $10.99 | $10.99 |
| April 2016 | $11.92 | $11.92 |
| March 2016 | $9.20 | $9.20 |
| February 2016 | $9.13 | $9.13 |
| January 2016 | $10.88 | $10.88 |
| December 2015 | $13.51 | $13.51 |
| November 2015 | $15.13 | $15.13 |
| October 2015 | $17.03 | $17.03 |
| September 2015 | $16.74 | $16.74 |
| August 2015 | $20.59 | $20.59 |
| July 2015 | $19.42 | $19.42 |
| June 2015 | $18.28 | $18.28 |
| May 2015 | $14.50 | $14.50 |
| April 2015 | $13.67 | $13.67 |
| March 2015 | $13.68 | $13.68 |
| February 2015 | $13.66 | $13.66 |
| January 2015 | $11.89 | $11.89 |
| December 2014 | $11.40 | $11.40 |
| November 2014 | $12.26 | $12.26 |
| October 2014 | $12.74 | $12.74 |
| September 2014 | $12.05 | $12.05 |
| August 2014 | $12.26 | $12.26 |
| July 2014 | $10.65 | $10.65 |
| June 2014 | $11.38 | $11.38 |
| May 2014 | $11.25 | $11.25 |
| April 2014 | $8.95 | $8.95 |
| March 2014 | $9.96 | $9.96 |
| February 2014 | $9.88 | $9.88 |
| January 2014 | $8 | $8 |
| December 2013 | $8.73 | $8.73 |
| November 2013 | $8.19 | $8.19 |
| October 2013 | $11.88 | $11.88 |
| September 2013 | $11.99 | $11.99 |
| August 2013 | $11 | $11 |
| July 2013 | $7.25 | $7.25 |
| June 2013 | $7.36 | $7.36 |
| May 2013 | $7.22 | $7.22 |
| April 2013 | $7.51 | $7.51 |
| March 2013 | $7.40 | $7.40 |
| February 2013 | $5.71 | $5.71 |
| January 2013 | $5.73 | $5.73 |
| December 2012 | $5.11 | $5.11 |
| November 2012 | $7.77 | $7.77 |
| October 2012 | $8.85 | $8.85 |
| September 2012 | $9.05 | $9.05 |
| August 2012 | $9.56 | $9.56 |
| July 2012 | $8.26 | $8.26 |
| June 2012 | $8.37 | $8.37 |
| May 2012 | $8.71 | $8.71 |
| April 2012 | $8.80 | $8.80 |
| March 2012 | $9.04 | $9.04 |
| February 2012 | $9.87 | $9.87 |
| January 2012 | $10.60 | $10.60 |
| December 2011 | $7.67 | $7.67 |
| November 2011 | $6.60 | $6.60 |
| October 2011 | $7.73 | $7.73 |
| September 2011 | $6.50 | $6.50 |
| August 2011 | $6.51 | $6.51 |
| July 2011 | $7.89 | $7.89 |
| June 2011 | $8.68 | $8.68 |
| May 2011 | $8.29 | $8.29 |
| April 2011 | $8.38 | $8.38 |
| March 2011 | $8.60 | $8.60 |
| February 2011 | $10.20 | $10.20 |
| January 2011 | $11.56 | $11.56 |
| December 2010 | $12.26 | $12.26 |
| November 2010 | $12.15 | $12.15 |
| October 2010 | $12.33 | $12.33 |
| September 2010 | $11.56 | $11.56 |
| August 2010 | $11.48 | $11.48 |
| July 2010 | $14.55 | $14.55 |
| June 2010 | $13.41 | $13.41 |
| May 2010 | $14.32 | $14.32 |
| April 2010 | $16.43 | $16.43 |
| March 2010 | $18.39 | $18.39 |
| February 2010 | $17.65 | $17.65 |
| January 2010 | $17.88 | $17.88 |
| December 2009 | $19.40 | $19.40 |
| November 2009 | $18.68 | $18.68 |
| October 2009 | $17.49 | $17.49 |
| September 2009 | $20.96 | $20.96 |
| August 2009 | $19.09 | $19.09 |
| July 2009 | $16.86 | $16.86 |
| June 2009 | $13.59 | $13.59 |
| May 2009 | $12.22 | $12.22 |
| April 2009 | $16.50 | $16.50 |
| March 2009 | $15.21 | $15.21 |
| February 2009 | $14.47 | $14.47 |
| January 2009 | $13.43 | $13.43 |
| December 2008 | $13.70 | $13.70 |
| November 2008 | $10.20 | $10.20 |
| October 2008 | $14 | $14 |
| September 2008 | $22.33 | $22.33 |
| August 2008 | $26.82 | $26.82 |
| July 2008 | $23.58 | $23.58 |
| June 2008 | $24.30 | $24.30 |
| May 2008 | $27.96 | $27.96 |
| April 2008 | $23.44 | $23.44 |
| March 2008 | $22.55 | $22.55 |
| February 2008 | $29.10 | $29.10 |
| January 2008 | $28.68 | $28.68 |
| December 2007 | $29.36 | $29.36 |
| November 2007 | $30.96 | $30.96 |
| October 2007 | $32.02 | $32.02 |
| September 2007 | $27.56 | $27.56 |
| August 2007 | $24.71 | $24.71 |
| July 2007 | $22.83 | $22.83 |
| June 2007 | $24.15 | $24.15 |
| May 2007 | $26.78 | $26.78 |
| April 2007 | $25.18 | $25.18 |
| March 2007 | $24.88 | $24.88 |
| February 2007 | $26.76 | $26.76 |
| January 2007 | $27.34 | $27.34 |
| December 2006 | $29.56 | $29.56 |
| November 2006 | $23.98 | $23.98 |
| October 2006 | $24.63 | $24.63 |
| September 2006 | $22.86 | $22.86 |
| August 2006 | $24.28 | $24.28 |
| July 2006 | $22.47 | $22.47 |
| June 2006 | $27.35 | $27.35 |
| May 2006 | $25.48 | $25.48 |
| April 2006 | $31.36 | $31.36 |
| March 2006 | $28.30 | $28.30 |
| February 2006 | $31.40 | $31.40 |
| January 2006 | $30.16 | $30.16 |
| December 2005 | $28.85 | $28.85 |
| November 2005 | $23.26 | $23.26 |
| October 2005 | $20.96 | $20.96 |
| September 2005 | $22.42 | $22.42 |
| August 2005 | $24.73 | $24.73 |
| July 2005 | $24.25 | $24.25 |
| June 2005 | $16.40 | $16.40 |
| May 2005 | $15.90 | $15.90 |
| April 2005 | $15.30 | $15.30 |
| March 2005 | $18.30 | $18.30 |
| February 2005 | $16.80 | $16.80 |
| January 2005 | $12.66 | $12.66 |
| December 2004 | $13.50 | $13.50 |
| November 2004 | $11.52 | $11.52 |
| October 2004 | $7.80 | $7.80 |
| September 2004 | $7.32 | $7.32 |
| August 2004 | $7.50 | $7.50 |
| July 2004 | $7.80 | $7.80 |
| June 2004 | $11.52 | $11.52 |
| May 2004 | $58.20 | $58.20 |
| April 2004 | $48.59 | $48.59 |
| March 2004 | $41.70 | $41.70 |
| February 2004 | $53.99 | $53.99 |
| January 2004 | $44.09 | $44.09 |
| December 2003 | $32.39 | $32.39 |
| November 2003 | $33.60 | $33.60 |
| October 2003 | $37.79 | $37.79 |
| September 2003 | $13.32 | $13.32 |
| August 2003 | $13.50 | $13.50 |
| July 2003 | $12.30 | $12.30 |
| June 2003 | $11.34 | $11.34 |
| May 2003 | $11.70 | $11.70 |
| April 2003 | $7.86 | $7.86 |
| March 2003 | $6.72 | $6.72 |
| February 2003 | $6.90 | $6.90 |
| January 2003 | $6.54 | $6.54 |
| December 2002 | $6.60 | $6.60 |
| November 2002 | $6.60 | $6.60 |
| October 2002 | $6.36 | $6.36 |
| September 2002 | $6.06 | $6.06 |
| August 2002 | $6.90 | $6.90 |
| July 2002 | $6.78 | $6.78 |
| June 2002 | $6.78 | $6.78 |
| May 2002 | $7.26 | $7.26 |
| April 2002 | $6.90 | $6.90 |
| March 2002 | $6.30 | $6.30 |
| February 2002 | $4.80 | $4.80 |
| January 2002 | $8.10 | $8.10 |
| December 2001 | $5.40 | $5.40 |
| November 2001 | $4.80 | $4.80 |
| October 2001 | $4.20 | $4.20 |
| September 2001 | $5.40 | $5.40 |
| August 2001 | $8.10 | $8.10 |
| July 2001 | $10.50 | $10.50 |
| June 2001 | $8.40 | $8.40 |
| May 2001 | $7.20 | $7.20 |
| April 2001 | $7.50 | $7.50 |
| March 2001 | $9 | $9 |
| February 2001 | $12 | $12 |
| January 2001 | $13.50 | $13.50 |
| December 2000 | $15 | $15 |
| November 2000 | $21 | $21 |
| October 2000 | $26.06 | $26.06 |
| September 2000 | $27 | $27 |
| August 2000 | $30 | $30 |
| July 2000 | $22.50 | $22.50 |
| June 2000 | $22.80 | $22.80 |
| May 2000 | $23.25 | $23.25 |
| April 2000 | $25.50 | $25.50 |
| March 2000 | $39 | $39 |
| February 2000 | $36 | $36 |
| January 2000 | $28.50 | $28.50 |
| December 1999 | $15 | $15 |
| November 1999 | $9.75 | $9.75 |
| October 1999 | $13.50 | $13.50 |
| September 1999 | $16.50 | $16.50 |
| August 1999 | $12 | $12 |
| July 1999 | $18.75 | $18.75 |
| June 1999 | $21 | $21 |
| May 1999 | $27 | $27 |
| April 1999 | $28.87 | $28.87 |
| March 1999 | $37.50 | $37.50 |
| February 1999 | $33 | $33 |
| January 1999 | $28.87 | $28.87 |
| December 1998 | $20.25 | $20.25 |
| November 1998 | $27 | $27 |
| October 1998 | $28.87 | $28.87 |
| September 1998 | $35.81 | $35.81 |
| August 1998 | $30 | $30 |
| July 1998 | $36 | $36 |
| June 1998 | $49.13 | $49.13 |
| May 1998 | $45 | $45 |
| April 1998 | $40.50 | $40.50 |
| March 1998 | $43.13 | $43.13 |
| February 1998 | $49.50 | $49.50 |
| January 1998 | $42.75 | $42.75 |
| December 1997 | $48.56 | $48.56 |
| November 1997 | $50.25 | $50.25 |
| October 1997 | $37.20 | $37.20 |
UEPS
Price: $4.74
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.09 USD
P/E Ratio: -8.16
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Volume: 23189
Ebitda: 29.7 millionMarket Capitalization: 270.2 million