Unique Fabricating, Inc. - Price History
Stock symbol UFAB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UFAB (Unique Fabricating, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.17 | $0.17 |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | $0.23 | $0.23 |
| September 2023 | $0.23 | $0.23 |
| August 2023 | $0.19 | $0.19 |
| July 2023 | $0.26 | $0.26 |
| June 2023 | $0.21 | $0.21 |
| May 2023 | $0.24 | $0.24 |
| April 2023 | $0.16 | $0.16 |
| March 2023 | $0.18 | $0.18 |
| February 2023 | $0.26 | $0.26 |
| January 2023 | $0.78 | $0.78 |
| December 2022 | $0.55 | $0.55 |
| November 2022 | $0.57 | $0.57 |
| October 2022 | $0.44 | $0.44 |
| September 2022 | $0.52 | $0.52 |
| August 2022 | $0.75 | $0.75 |
| July 2022 | $1.04 | $1.04 |
| June 2022 | $1.36 | $1.36 |
| May 2022 | $1.42 | $1.42 |
| April 2022 | $1.45 | $1.45 |
| March 2022 | $1.90 | $1.90 |
| February 2022 | $1.94 | $1.94 |
| January 2022 | $2.05 | $2.05 |
| December 2021 | $1.96 | $1.96 |
| November 2021 | $2.24 | $2.24 |
| October 2021 | $2.95 | $2.95 |
| September 2021 | $3.30 | $3.30 |
| August 2021 | $2.70 | $2.70 |
| July 2021 | $2.64 | $2.64 |
| June 2021 | $3.70 | $3.70 |
| May 2021 | $3.43 | $3.43 |
| April 2021 | $4.32 | $4.32 |
| March 2021 | $5.95 | $5.95 |
| February 2021 | $6.80 | $6.80 |
| January 2021 | $6.90 | $6.90 |
| December 2020 | $5.50 | $5.50 |
| November 2020 | $4.69 | $4.69 |
| October 2020 | $3.46 | $3.46 |
| September 2020 | $3.37 | $3.37 |
| August 2020 | $3.36 | $3.36 |
| July 2020 | $2.94 | $2.94 |
| June 2020 | $3.19 | $3.19 |
| May 2020 | $3.23 | $3.23 |
| April 2020 | $3.25 | $3.25 |
| March 2020 | $2.34 | $2.34 |
| February 2020 | $3.04 | $3.04 |
| January 2020 | $4.05 | $4.05 |
| December 2019 | $3.86 | $3.86 |
| November 2019 | $3.54 | $3.54 |
| October 2019 | $2.34 | $2.34 |
| September 2019 | $2.89 | $2.89 |
| August 2019 | $2.93 | $2.93 |
| July 2019 | $2.57 | $2.57 |
| June 2019 | $2.71 | $2.71 |
| May 2019 | $2.90 | $2.90 |
| April 2019 | $3.40 | $3.40 |
| March 2019 | $4.49 | $4.49 |
| February 2019 | $4.34 | $4.34 |
| January 2019 | $5.42 | $5.48 |
| December 2018 | $4.17 | $4.22 |
| November 2018 | $5.79 | $5.86 |
| October 2018 | $6.85 | $7.10 |
| September 2018 | $7.82 | $8.10 |
| August 2018 | $7.72 | $8 |
| July 2018 | $7.86 | $8.30 |
| June 2018 | $8.28 | $8.74 |
| May 2018 | $8.76 | $9.24 |
| April 2018 | $8.67 | $9.30 |
| March 2018 | $7.86 | $8.44 |
| February 2018 | $7.18 | $7.70 |
| January 2018 | $7.14 | $7.80 |
| December 2017 | $6.79 | $7.42 |
| November 2017 | $7.41 | $8.10 |
| October 2017 | $7.70 | $8.58 |
| September 2017 | $7.59 | $8.45 |
| August 2017 | $6.60 | $7.35 |
| July 2017 | $7.69 | $8.75 |
| June 2017 | $8.37 | $9.52 |
| May 2017 | $8.17 | $9.29 |
| April 2017 | $10.05 | $11.61 |
| March 2017 | $10.41 | $12.03 |
| February 2017 | $9.91 | $11.45 |
| January 2017 | $11.12 | $13.02 |
| December 2016 | $12.47 | $14.60 |
| November 2016 | $12.17 | $14.25 |
| October 2016 | $10.56 | $12.49 |
| September 2016 | $10.35 | $12.24 |
| August 2016 | $10.64 | $12.59 |
| July 2016 | $11.23 | $13.44 |
| June 2016 | $11.19 | $13.39 |
| May 2016 | $11.32 | $13.55 |
| April 2016 | $10.41 | $12.60 |
| March 2016 | $10.21 | $12.35 |
| February 2016 | $8.91 | $10.78 |
| January 2016 | $8.58 | $10.52 |
| December 2015 | $10.08 | $12.36 |
| November 2015 | $9.78 | $11.99 |
| October 2015 | $9.21 | $11.44 |
| September 2015 | $8.94 | $11.10 |
| August 2015 | $9.80 | $12.16 |
| July 2015 | $9.54 | $12 |
| June 2015 | $7.55 | $9.50 |
UFAB
Price: $0.17
52 week price:
Dividend Yield: 6.08%
Earnings Per Share: 0.12 USD
P/E Ratio: -9.20
Exchange: ASE
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 2118
Market Capitalization: 2.6 million
Average Dividend Frequency: 3