Union Financial Corporation ( UFCP) - Price History
Monthly price history for UFCP (Union Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.51 | $2.51 |
| June 2026 | $2.51 | $2.51 |
| May 2026 | $2.51 | $2.51 |
| April 2026 | $2.51 | $2.51 |
| March 2026 | $2.51 | $2.51 |
| February 2026 | $2.51 | $2.51 |
| January 2026 | $2.51 | $2.51 |
| December 2025 | $2.51 | $2.51 |
| November 2025 | $2.51 | $2.51 |
| October 2025 | $2.51 | $2.51 |
| September 2025 | $2.51 | $2.51 |
| August 2025 | $2.51 | $2.51 |
| July 2025 | $2.51 | $2.51 |
| June 2025 | $2.51 | $2.51 |
| May 2025 | $2.51 | $2.51 |
| April 2025 | $2.51 | $2.51 |
| March 2025 | $2.51 | $2.51 |
| February 2025 | $2.50 | $2.50 |
| January 2025 | $2.50 | $2.50 |
| December 2024 | $2.50 | $2.50 |
| November 2024 | $2.50 | $2.50 |
| October 2024 | $2.50 | $2.50 |
| September 2024 | $2.50 | $2.50 |
| August 2024 | $2.50 | $2.50 |
| July 2024 | $2 | $2 |
| June 2024 | $2 | $2 |
| May 2024 | $2 | $2 |
| April 2024 | $2 | $2 |
| March 2024 | $2 | $2 |
| February 2024 | $2 | $2 |
| January 2024 | $2 | $2 |
| December 2023 | $2 | $2 |
| November 2023 | $2 | $2 |
| October 2023 | $2 | $2 |
| September 2023 | $2 | $2 |
| August 2023 | $2 | $2 |
| July 2023 | $2 | $2 |
| June 2023 | $2 | $2 |
| May 2023 | $2 | $2 |
| April 2023 | $2 | $2 |
| March 2023 | $2 | $2 |
| February 2023 | $2 | $2 |
| January 2023 | $2 | $2 |
| December 2022 | $2 | $2 |
| November 2022 | $4.75 | $4.75 |
| October 2022 | $4.75 | $4.75 |
| September 2022 | $4.75 | $4.75 |
| August 2022 | $4.66 | $4.66 |
| July 2022 | $4.66 | $4.66 |
| June 2022 | $4.66 | $4.66 |
| May 2022 | $4.66 | $4.66 |
| April 2022 | $4.66 | $4.66 |
| March 2022 | $4.66 | $4.66 |
| February 2022 | $4.66 | $4.66 |
| January 2022 | $4.66 | $4.66 |
| December 2021 | $4.66 | $4.66 |
| November 2021 | $4.54 | $4.66 |
| October 2021 | $4.54 | $4.66 |
| September 2021 | $4.54 | $4.66 |
| August 2021 | $4.14 | $4.25 |
| July 2021 | $4.92 | $5.05 |
| June 2021 | $4.92 | $5.05 |
| May 2021 | $4.92 | $5.05 |
| April 2021 | $4.87 | $5 |
| March 2021 | $4.87 | $5 |
| February 2021 | $4.87 | $5 |
| January 2021 | $4.63 | $4.75 |
| December 2020 | $4.14 | $4.25 |
| November 2020 | $4.32 | $4.55 |
| October 2020 | $4.32 | $4.55 |
| September 2020 | $3.80 | $4 |
| August 2020 | $9.50 | $10 |
| July 2020 | $9.50 | $10 |
| June 2020 | $9.50 | $10 |
| May 2020 | $5.41 | $5.70 |
| April 2020 | $5.41 | $5.70 |
| March 2020 | $5.41 | $5.70 |
| February 2020 | $5.56 | $5.70 |
| January 2020 | $5.56 | $5.70 |
UFCP
Price: $2.51
52 week price:
Dividend Yield: 4.78%
Earnings Per Share: 0.63 USD
P/E Ratio: 3.98
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 8.3 million