Innovator U.S. Equity Ultra Buf - Price History
Monthly price history for UFEB (Innovator U.S. Equity Ultra Buf)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.60 | $30.60 |
| April 2024 | $30.34 | $30.34 |
| March 2024 | $30.80 | $30.80 |
| February 2024 | $30.41 | $30.41 |
| January 2024 | $29.69 | $29.69 |
| December 2023 | $29.46 | $29.46 |
| November 2023 | $28.88 | $28.88 |
| October 2023 | $27.09 | $27.09 |
| September 2023 | $27.51 | $27.51 |
| August 2023 | $28.19 | $28.19 |
| July 2023 | $28.20 | $28.20 |
| June 2023 | $27.83 | $27.83 |
| May 2023 | $26.94 | $26.94 |
| April 2023 | $26.82 | $26.82 |
| March 2023 | $26.54 | $26.54 |
| February 2023 | $26.02 | $26.02 |
| January 2023 | $26.40 | $26.40 |
| December 2022 | $26.32 | $26.32 |
| November 2022 | $26.45 | $26.45 |
| October 2022 | $26.32 | $26.32 |
| September 2022 | $25.91 | $25.91 |
| August 2022 | $26.46 | $26.46 |
| July 2022 | $26.89 | $26.89 |
| June 2022 | $26.07 | $26.07 |
| May 2022 | $27.02 | $27.02 |
| April 2022 | $26.98 | $26.98 |
| March 2022 | $28.04 | $28.04 |
| February 2022 | $27.71 | $27.71 |
| January 2022 | $28.05 | $28.05 |
| December 2021 | $27.96 | $27.96 |
| November 2021 | $27.85 | $27.85 |
| October 2021 | $27.82 | $27.82 |
| September 2021 | $27.51 | $27.51 |
| August 2021 | $27.68 | $27.68 |
| July 2021 | $27.53 | $27.53 |
| June 2021 | $27.43 | $27.43 |
| May 2021 | $27.28 | $27.28 |
| April 2021 | $27.14 | $27.14 |
| March 2021 | $26.88 | $26.88 |
| February 2021 | $26.46 | $26.46 |
| January 2021 | $26.26 | $26.26 |
| December 2020 | $26.06 | $26.06 |
| November 2020 | $25.78 | $25.78 |
| October 2020 | $24.78 | $24.78 |
| September 2020 | $25.09 | $25.09 |
| August 2020 | $25.32 | $25.32 |
| July 2020 | $24.84 | $24.84 |
| June 2020 | $24.37 | $24.37 |
| May 2020 | $24.16 | $24.16 |
| April 2020 | $23.70 | $23.70 |
| March 2020 | $22.47 | $22.47 |
| February 2020 | $23.74 | $23.74 |
UFEB
Price: $30.60
52 week price:
Earnings Per Share: 1.29 USD
P/E Ratio: 23.44
Exchange: BTS
Volume: 3778
Market Capitalization: 56.6 million