Unipol Gruppo S.p.A. - Price History
Stock symbol UFGSY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UFGSY (Unipol Gruppo S.p.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.53 | $2.53 |
| December 2023 | $2.53 | $2.53 |
| November 2023 | $2.53 | $2.53 |
| October 2023 | $2.53 | $2.53 |
| September 2023 | $2.53 | $2.53 |
| August 2023 | $2.53 | $2.53 |
| July 2023 | $2.53 | $2.53 |
| June 2023 | $2.53 | $2.53 |
| May 2023 | $2.54 | $2.54 |
| April 2023 | $2.02 | $2.22 |
| March 2023 | $2.02 | $2.22 |
| February 2023 | $2.02 | $2.22 |
| January 2023 | $2.02 | $2.22 |
| December 2022 | $2.02 | $2.22 |
| November 2022 | $2.02 | $2.22 |
| October 2022 | $2.02 | $2.22 |
| September 2022 | $2.02 | $2.22 |
| August 2022 | $2.02 | $2.22 |
| July 2022 | $2 | $2 |
| June 2022 | $2.41 | $2.65 |
| May 2022 | $2.65 | $2.65 |
| April 2022 | $2.32 | $2.72 |
| March 2022 | $2.32 | $2.72 |
| February 2022 | $2.32 | $2.72 |
| January 2022 | $2.32 | $2.72 |
| December 2021 | $2.32 | $2.72 |
| November 2021 | $2.32 | $2.72 |
| October 2021 | $2.32 | $2.72 |
| September 2021 | $2.18 | $2.72 |
| August 2021 | $2.18 | $2.72 |
| July 2021 | $2.18 | $2.72 |
| June 2021 | $2.18 | $2.72 |
| May 2021 | $2.18 | $2.72 |
| April 2021 | $2.05 | $2.72 |
| March 2021 | $2.05 | $2.72 |
| February 2021 | $2.24 | $2.72 |
| January 2021 | $1.51 | $2.01 |
| December 2020 | $1.51 | $2.01 |
| November 2020 | $1.51 | $2.01 |
| October 2020 | $1.51 | $2.01 |
| September 2020 | $1.51 | $2.01 |
| August 2020 | $1.51 | $2.01 |
| July 2020 | $1.51 | $2.01 |
| June 2020 | $1.51 | $2.01 |
| May 2020 | $1.51 | $2.01 |
| April 2020 | $1.51 | $2.01 |
| March 2020 | $1.51 | $2.01 |
| February 2020 | $1.51 | $2.01 |
| January 2020 | $1.51 | $2.01 |
| December 2019 | $1.51 | $2.01 |
| November 2019 | $1.51 | $2.01 |
| October 2019 | $1.51 | $2.01 |
| September 2019 | $1.51 | $2.01 |
| August 2019 | $1.51 | $2.01 |
| July 2019 | $1.51 | $2.01 |
| June 2019 | $1.51 | $2.01 |
| May 2019 | $1.60 | $2.01 |
| April 2019 | $0.08 | $0.10 |
| March 2019 | $0.08 | $0.10 |
| February 2019 | $0.08 | $0.10 |
| January 2019 | $0.08 | $0.10 |
| December 2018 | $0.08 | $0.10 |
| November 2018 | $0.08 | $0.10 |
| October 2018 | $0.08 | $0.10 |
| September 2018 | $0.08 | $0.10 |
| August 2018 | $0.08 | $0.10 |
| July 2018 | $0.08 | $0.10 |
| June 2018 | $0.08 | $0.10 |
| May 2018 | $0.08 | $0.10 |
| April 2018 | -$0.01 | $0.10 |
| March 2018 | -$0.01 | $0.10 |
| February 2018 | -$0.01 | $0.10 |
| January 2018 | -$0.01 | $0.10 |
| December 2017 | -$0.01 | $0.10 |
| November 2017 | -$0.01 | $0.10 |
| October 2017 | -$0.01 | $0.10 |
| September 2017 | -$0.01 | $0.10 |
| August 2017 | -$0.01 | $0.10 |
| July 2017 | -$0.01 | $0.10 |
| June 2017 | -$0.01 | $0.10 |
| May 2017 | -$0.15 | $1.75 |
| April 2017 | $0.07 | $0.10 |
| March 2017 | -$0.14 | $1.75 |
| February 2017 | -$0.14 | $1.75 |
| January 2017 | -$0.14 | $1.75 |
| December 2016 | -$0.14 | $1.75 |
| November 2016 | -$0.14 | $1.75 |
| October 2016 | -$0.14 | $1.75 |
| September 2016 | -$0.14 | $1.75 |
| August 2016 | -$0.14 | $1.75 |
| July 2016 | -$0.14 | $1.75 |
| June 2016 | $1.19 | $1.75 |
| May 2016 | -$0.10 | $1.26 |
| April 2016 | -$0.09 | $1.26 |
| March 2016 | - | - |
| February 2016 | $1.38 | $2.15 |
| January 2016 | $1.66 | $2.59 |
| December 2015 | $2.56 | $4 |
| November 2015 | -$0.24 | $3.34 |
| October 2015 | -$0.24 | $3.34 |
| September 2015 | -$0.24 | $3.34 |
| August 2015 | -$0.24 | $3.34 |
| July 2015 | -$0.24 | $3.34 |
| June 2015 | -$0.24 | $3.34 |
| May 2015 | -$0.24 | $3.34 |
| April 2015 | -$0.24 | $3.34 |
| March 2015 | -$0.24 | $3.34 |
| February 2015 | -$0.24 | $3.34 |
| January 2015 | -$0.24 | $3.34 |
| December 2014 | -$0.24 | $3.34 |
| November 2014 | -$0.24 | $3.34 |
| October 2014 | -$0.24 | $3.34 |
| September 2014 | -$0.24 | $3.34 |
| August 2014 | -$0.24 | $3.34 |
| July 2014 | -$0.24 | $3.34 |
| June 2014 | -$0.24 | $3.34 |
| May 2014 | -$0.24 | $3.34 |
| April 2014 | -$0.23 | $3.34 |
| March 2014 | $2.02 | $3.34 |
| February 2014 | -$0.01 | $0.11 |
| January 2014 | -$0.01 | $0.11 |
| December 2013 | -$0.01 | $0.11 |
| November 2013 | -$0.01 | $0.11 |
| October 2013 | -$0.01 | $0.11 |
| September 2013 | -$0.01 | $0.11 |
| August 2013 | -$0.01 | $0.11 |
| July 2013 | -$0.01 | $0.11 |
| June 2013 | -$0.01 | $0.11 |
| May 2013 | -$0.01 | $0.11 |
| April 2013 | -$0 | $0.11 |
| March 2013 | $0.06 | $0.11 |
| February 2013 | -$0.10 | $10.77 |
| January 2013 | -$0.10 | $10.77 |
| December 2012 | -$0.10 | $10.77 |
| November 2012 | -$0.10 | $10.77 |
| October 2012 | -$0.10 | $10.77 |
| September 2012 | -$0.10 | $10.77 |
| August 2012 | -$0.10 | $10.77 |
| July 2012 | -$0.08 | $10.77 |
| June 2012 | $6.34 | $10.77 |
| May 2012 | $7.46 | $12.67 |
| April 2012 | $117.71 | $2 |
| March 2012 | $4.12 | $0.07 |
| February 2012 | $5.89 | $0.10 |
| January 2012 | $4.12 | $0.07 |
| December 2011 | $4.71 | $0.08 |
| November 2011 | $4.71 | $0.08 |
| October 2011 | $8.24 | $0.14 |
| September 2011 | $7.65 | $0.13 |
| August 2011 | $12.36 | $0.21 |
| July 2011 | $8.53 | $0.14 |
| June 2011 | $13.54 | $0.23 |
| May 2011 | $15.30 | $0.26 |
| April 2011 | $18.83 | $0.32 |
| March 2011 | $16.48 | $0.28 |
| February 2011 | $15.89 | $0.27 |
| January 2011 | $21.19 | $0.36 |
| December 2010 | $13.54 | $0.23 |
| November 2010 | $12.36 | $0.21 |
| October 2010 | $19.42 | $0.33 |
| September 2010 | $17.07 | $0.29 |
| August 2010 | $14.71 | $0.25 |
| July 2010 | $17.07 | $0.29 |
| June 2010 | $13.12 | $0.25 |
| May 2010 | $19.42 | $0.37 |
| April 2010 | $22.62 | $0.46 |
| March 2010 | $24.59 | $0.50 |
| February 2010 | $24.10 | $0.49 |
| January 2010 | $26.56 | $0.54 |
| December 2009 | $30.49 | $0.62 |
| November 2009 | $31.47 | $0.64 |
| October 2009 | $31.96 | $0.65 |
| September 2009 | $33.44 | $0.68 |
| August 2009 | $28.52 | $0.58 |
| July 2009 | $26.56 | $0.54 |
| June 2009 | $25.08 | $0.51 |
| May 2009 | $27.05 | $0.55 |
| April 2009 | $26.06 | $0.53 |
| March 2009 | $15.98 | $0.32 |
| February 2009 | $22.13 | $0.45 |
| January 2009 | $34.42 | $0.70 |
UFGSY
Price: $2.53
52 week price:
Dividend Yield: 14.18%
5-year range yield:
Forward Dividend Yield: 7.91%
Payout Ratio: 142.14%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: 0.14 USD
P/E Ratio: 4.69
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Diversified
Volume: 1
Ebitda: 1.3 billionMarket Capitalization: 4.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3