Unifi, Inc. New - Price History
Monthly price history for UFI (Unifi, Inc. New)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.55 | $5.55 |
| April 2024 | $5.97 | $5.97 |
| March 2024 | $5.99 | $5.99 |
| February 2024 | $5.88 | $5.88 |
| January 2024 | $6.32 | $6.32 |
| December 2023 | $6.66 | $6.66 |
| November 2023 | $6.50 | $6.50 |
| October 2023 | $6.72 | $6.72 |
| September 2023 | $7.10 | $7.10 |
| August 2023 | $6.94 | $6.94 |
| July 2023 | $7.91 | $7.91 |
| June 2023 | $8.07 | $8.07 |
| May 2023 | $7.21 | $7.21 |
| April 2023 | $8.78 | $8.78 |
| March 2023 | $8.17 | $8.17 |
| February 2023 | $10.35 | $10.35 |
| January 2023 | $8.55 | $8.55 |
| December 2022 | $8.61 | $8.61 |
| November 2022 | $8.76 | $8.76 |
| October 2022 | $9.12 | $9.12 |
| September 2022 | $9.51 | $9.51 |
| August 2022 | $11.36 | $11.36 |
| July 2022 | $13.63 | $13.63 |
| June 2022 | $14.06 | $14.06 |
| May 2022 | $15.81 | $15.81 |
| April 2022 | $14.67 | $14.67 |
| March 2022 | $18.10 | $18.10 |
| February 2022 | $18.77 | $18.77 |
| January 2022 | $19.01 | $19.01 |
| December 2021 | $23.15 | $23.15 |
| November 2021 | $20.37 | $20.37 |
| October 2021 | $24.02 | $24.02 |
| September 2021 | $21.93 | $21.93 |
| August 2021 | $23.24 | $23.24 |
| July 2021 | $23.59 | $23.59 |
| June 2021 | $24.36 | $24.36 |
| May 2021 | $27.53 | $27.53 |
| April 2021 | $27.03 | $27.03 |
| March 2021 | $27.56 | $27.56 |
| February 2021 | $24.93 | $24.93 |
| January 2021 | $23.95 | $23.95 |
| December 2020 | $17.74 | $17.74 |
| November 2020 | $15.14 | $15.14 |
| October 2020 | $14.99 | $14.99 |
| September 2020 | $12.84 | $12.84 |
| August 2020 | $12.23 | $12.23 |
| July 2020 | $11.96 | $11.96 |
| June 2020 | $12.88 | $12.88 |
| May 2020 | $13.73 | $13.73 |
| April 2020 | $10.35 | $10.35 |
| March 2020 | $11.55 | $11.55 |
| February 2020 | $21.37 | $21.37 |
| January 2020 | $21.52 | $21.52 |
| December 2019 | $25.26 | $25.26 |
| November 2019 | $24.35 | $24.35 |
| October 2019 | $27.30 | $27.30 |
| September 2019 | $21.92 | $21.92 |
| August 2019 | $19.24 | $19.24 |
| July 2019 | $18.71 | $18.71 |
| June 2019 | $18.17 | $18.17 |
| May 2019 | $18.85 | $18.85 |
| April 2019 | $20.20 | $20.20 |
| March 2019 | $19.35 | $19.35 |
| February 2019 | $22.12 | $22.12 |
| January 2019 | $21.39 | $21.39 |
| December 2018 | $22.84 | $22.84 |
| November 2018 | $27.77 | $27.77 |
| October 2018 | $22.89 | $22.89 |
| September 2018 | $28.33 | $28.33 |
| August 2018 | $31.81 | $31.81 |
| July 2018 | $30.17 | $30.17 |
| June 2018 | $31.70 | $31.70 |
| May 2018 | $31.51 | $31.51 |
| April 2018 | $29.61 | $29.61 |
| March 2018 | $36.25 | $36.25 |
| February 2018 | $35 | $35 |
| January 2018 | $35.61 | $35.61 |
| December 2017 | $35.87 | $35.87 |
| November 2017 | $36.54 | $36.54 |
| October 2017 | $38.05 | $38.05 |
| September 2017 | $35.63 | $35.63 |
| August 2017 | $31.08 | $31.08 |
| July 2017 | $32.76 | $32.76 |
| June 2017 | $30.80 | $30.80 |
| May 2017 | $28.14 | $28.14 |
| April 2017 | $28.07 | $28.07 |
| March 2017 | $28.39 | $28.39 |
| February 2017 | $27.29 | $27.29 |
| January 2017 | $26.89 | $26.89 |
| December 2016 | $32.63 | $32.63 |
| November 2016 | $31.12 | $31.12 |
| October 2016 | $28.75 | $28.75 |
| September 2016 | $29.43 | $29.43 |
| August 2016 | $26.03 | $26.03 |
| July 2016 | $27.03 | $27.03 |
| June 2016 | $27.23 | $27.23 |
| May 2016 | $25.13 | $25.13 |
| April 2016 | $25.76 | $25.76 |
| March 2016 | $22.91 | $22.91 |
| February 2016 | $22.41 | $22.41 |
| January 2016 | $23.87 | $23.87 |
| December 2015 | $28.15 | $28.15 |
| November 2015 | $29.83 | $29.83 |
| October 2015 | $30.59 | $30.59 |
| September 2015 | $29.81 | $29.81 |
| August 2015 | $29.03 | $29.03 |
| July 2015 | $30.86 | $30.86 |
| June 2015 | $33.50 | $33.50 |
| May 2015 | $32.52 | $32.52 |
| April 2015 | $35.29 | $35.29 |
| March 2015 | $36.09 | $36.09 |
| February 2015 | $32.32 | $32.32 |
| January 2015 | $32.23 | $32.23 |
| December 2014 | $29.73 | $29.73 |
| November 2014 | $28.48 | $28.48 |
| October 2014 | $27.97 | $27.97 |
| September 2014 | $25.90 | $25.90 |
| August 2014 | $28.51 | $28.51 |
| July 2014 | $28.64 | $28.64 |
| June 2014 | $27.53 | $27.53 |
| May 2014 | $23.28 | $23.28 |
| April 2014 | $22.14 | $22.14 |
| March 2014 | $23.07 | $23.07 |
| February 2014 | $24.74 | $24.74 |
| January 2014 | $23.19 | $23.19 |
| December 2013 | $27.24 | $27.24 |
| November 2013 | $27.74 | $27.74 |
| October 2013 | $24.39 | $24.39 |
| September 2013 | $23.36 | $23.36 |
| August 2013 | $22.65 | $22.65 |
| July 2013 | $22.94 | $22.94 |
| June 2013 | $20.67 | $20.67 |
| May 2013 | $18.78 | $18.78 |
| April 2013 | $19.50 | $19.50 |
| March 2013 | $19.10 | $19.10 |
| February 2013 | $15.66 | $15.66 |
| January 2013 | $13.50 | $13.50 |
| December 2012 | $13.01 | $13.01 |
| November 2012 | $13.84 | $13.84 |
| October 2012 | $14.03 | $14.03 |
| September 2012 | $12.82 | $12.82 |
| August 2012 | $11.08 | $11.08 |
| July 2012 | $11.08 | $11.08 |
| June 2012 | $11.33 | $11.33 |
| May 2012 | $11.03 | $11.03 |
| April 2012 | $11.12 | $11.12 |
| March 2012 | $9.66 | $9.66 |
| February 2012 | $8.29 | $8.29 |
| January 2012 | $9.73 | $9.73 |
| December 2011 | $7.60 | $7.60 |
| November 2011 | $7.80 | $7.80 |
| October 2011 | $7.75 | $7.75 |
| September 2011 | $8.17 | $8.17 |
| August 2011 | $11.22 | $11.22 |
| July 2011 | $12.83 | $12.83 |
| June 2011 | $13.80 | $13.80 |
| May 2011 | $13.90 | $13.90 |
| April 2011 | $16.32 | $16.32 |
| March 2011 | $17 | $17 |
| February 2011 | $18.99 | $18.99 |
| January 2011 | $16.63 | $16.63 |
| December 2010 | $16.93 | $16.93 |
| November 2010 | $14.22 | $14.22 |
| October 2010 | $14.19 | $4.73 |
| September 2010 | $13.53 | $4.51 |
| August 2010 | $12.51 | $4.17 |
| July 2010 | $11.76 | $3.92 |
| June 2010 | $11.46 | $3.82 |
| May 2010 | $11.85 | $3.95 |
| April 2010 | $11.49 | $3.83 |
| March 2010 | $10.92 | $3.64 |
| February 2010 | $11.31 | $3.77 |
| January 2010 | $10.02 | $3.34 |
| December 2009 | $11.64 | $3.88 |
| November 2009 | $9.15 | $3.05 |
| October 2009 | $8.34 | $2.78 |
| September 2009 | $9.60 | $3.20 |
| August 2009 | $6.93 | $2.31 |
| July 2009 | $6.30 | $2.10 |
| June 2009 | $4.26 | $1.42 |
| May 2009 | $4.65 | $1.55 |
| April 2009 | $2.70 | $0.90 |
| March 2009 | $1.92 | $0.64 |
| February 2009 | $1.65 | $0.55 |
| January 2009 | $5.52 | $1.84 |
| December 2008 | $8.46 | $2.82 |
| November 2008 | $13.95 | $4.65 |
| October 2008 | $14.40 | $4.80 |
| September 2008 | $14.52 | $4.84 |
| August 2008 | $11.97 | $3.99 |
| July 2008 | $9.51 | $3.17 |
| June 2008 | $7.56 | $2.52 |
| May 2008 | $8.97 | $2.99 |
| April 2008 | $8.97 | $2.99 |
| March 2008 | $8.67 | $2.89 |
| February 2008 | $8.52 | $2.84 |
| January 2008 | $7.02 | $2.34 |
| December 2007 | $7.26 | $2.42 |
| November 2007 | $9 | $3 |
| October 2007 | $8.37 | $2.79 |
| September 2007 | $8.25 | $2.75 |
| August 2007 | $7.26 | $2.42 |
| July 2007 | $6.81 | $2.27 |
| June 2007 | $7.86 | $2.62 |
| May 2007 | $9.03 | $3.01 |
| April 2007 | $8.34 | $2.78 |
| March 2007 | $8.64 | $2.88 |
| February 2007 | $8.19 | $2.73 |
| January 2007 | $8.13 | $2.71 |
| December 2006 | $7.35 | $2.45 |
| November 2006 | $6.51 | $2.17 |
| October 2006 | $8.31 | $2.77 |
| September 2006 | $7.20 | $2.40 |
| August 2006 | $7.80 | $2.60 |
| July 2006 | $8.52 | $2.84 |
| June 2006 | $8.70 | $2.90 |
| May 2006 | $10.35 | $3.45 |
| April 2006 | $10.11 | $3.37 |
| March 2006 | $10.02 | $3.34 |
| February 2006 | $9.21 | $3.07 |
| January 2006 | $9.51 | $3.17 |
| December 2005 | $9.12 | $3.04 |
| November 2005 | $8.61 | $2.87 |
| October 2005 | $8.79 | $2.93 |
| September 2005 | $10.02 | $3.34 |
| August 2005 | $12.45 | $4.15 |
| July 2005 | $12.99 | $4.33 |
| June 2005 | $12.72 | $4.24 |
| May 2005 | $9.63 | $3.21 |
| April 2005 | $9.21 | $3.07 |
| March 2005 | $10.05 | $3.35 |
| February 2005 | $12.57 | $4.19 |
| January 2005 | $9.93 | $3.31 |
| December 2004 | $11.49 | $3.83 |
| November 2004 | $11.16 | $3.72 |
| October 2004 | $9.75 | $3.25 |
| September 2004 | $6.84 | $2.28 |
| August 2004 | $5.73 | $1.91 |
| July 2004 | $8.58 | $2.86 |
| June 2004 | $8.79 | $2.93 |
| May 2004 | $6.99 | $2.33 |
| April 2004 | $7.50 | $2.50 |
| March 2004 | $13.29 | $4.43 |
| February 2004 | $14.16 | $4.72 |
| January 2004 | $14.94 | $4.98 |
| December 2003 | $19.35 | $6.45 |
| November 2003 | $15.39 | $5.13 |
| October 2003 | $14.97 | $4.99 |
| September 2003 | $14.40 | $4.80 |
| August 2003 | $20.67 | $6.89 |
| July 2003 | $20.58 | $6.86 |
| June 2003 | $18.60 | $6.20 |
| May 2003 | $20.73 | $6.91 |
| April 2003 | $17.85 | $5.95 |
| March 2003 | $14.43 | $4.81 |
| February 2003 | $15.30 | $5.10 |
| January 2003 | $16.23 | $5.41 |
| December 2002 | $15.75 | $5.25 |
| November 2002 | $17.10 | $5.70 |
| October 2002 | $16.56 | $5.52 |
| September 2002 | $18.81 | $6.27 |
| August 2002 | $22.50 | $7.50 |
| July 2002 | $23.85 | $7.95 |
| June 2002 | $32.70 | $10.90 |
| May 2002 | $29.82 | $9.94 |
| April 2002 | $33.63 | $11.21 |
| March 2002 | $28.20 | $9.40 |
| February 2002 | $21.84 | $7.28 |
| January 2002 | $22.65 | $7.55 |
| December 2001 | $21.75 | $7.25 |
| November 2001 | $19.35 | $6.45 |
| October 2001 | $22.65 | $7.55 |
| September 2001 | $24.60 | $8.20 |
| August 2001 | $29.43 | $9.81 |
| July 2001 | $29.31 | $9.77 |
| June 2001 | $25.50 | $8.50 |
| May 2001 | $23.40 | $7.80 |
| April 2001 | $17.94 | $5.98 |
| March 2001 | $21.27 | $7.09 |
| February 2001 | $20.70 | $6.90 |
| January 2001 | $19.50 | $6.50 |
| December 2000 | $26.81 | $8.94 |
| November 2000 | $25.69 | $8.56 |
| October 2000 | $26.06 | $8.69 |
| September 2000 | $30.56 | $10.19 |
| August 2000 | $33.94 | $11.31 |
| July 2000 | $33.94 | $11.31 |
| June 2000 | $37.12 | $12.38 |
| May 2000 | $38.25 | $12.75 |
| April 2000 | $30.56 | $10.19 |
| March 2000 | $26.81 | $8.94 |
| February 2000 | $28.69 | $9.56 |
| January 2000 | $33.19 | $11.06 |
| December 1999 | $36.94 | $12.31 |
| November 1999 | $39.75 | $13.25 |
| October 1999 | $36 | $12 |
| September 1999 | $33 | $11 |
| August 1999 | $40.50 | $13.50 |
| July 1999 | $48.19 | $16.06 |
| June 1999 | $63.75 | $21.25 |
| May 1999 | $49.50 | $16.50 |
| April 1999 | $42 | $14 |
| March 1999 | $38.25 | $12.75 |
| February 1999 | $36.19 | $12.06 |
| January 1999 | $50.06 | $16.69 |
| December 1998 | $58.69 | $19.56 |
| November 1998 | $57.75 | $19.25 |
| October 1998 | $50.62 | $16.88 |
| September 1998 | $46.31 | $15.44 |
| August 1998 | $66.75 | $22.25 |
| July 1998 | $81.19 | $27.06 |
| June 1998 | $102.75 | $34.25 |
| May 1998 | $116.81 | $38.94 |
| April 1998 | $114.94 | $38.31 |
| March 1998 | $111.33 | $37.25 |
| February 1998 | $109.84 | $36.75 |
| January 1998 | $122.54 | $41 |
| December 1997 | $121.18 | $40.69 |
| November 1997 | $113.18 | $38 |
| October 1997 | $114.08 | $38.44 |
| September 1997 | $121.49 | $40.94 |
| August 1997 | $113.89 | $38.38 |
| July 1997 | $113.33 | $38.19 |
| June 1997 | $110.51 | $37.38 |
| May 1997 | $95.35 | $32.25 |
| April 1997 | $91.66 | $31 |
| March 1997 | $89.86 | $30.50 |
| February 1997 | $93.91 | $31.88 |
| January 1997 | $89.55 | $30.50 |
| December 1996 | $94.32 | $32.12 |
| November 1996 | $89.18 | $30.38 |
| October 1996 | $91.06 | $31.12 |
| September 1996 | $81.18 | $27.75 |
| August 1996 | $80.09 | $27.38 |
| July 1996 | $80.82 | $27.62 |
| June 1996 | $81.96 | $28.12 |
| May 1996 | $80.86 | $27.75 |
| April 1996 | $77.93 | $26.88 |
| March 1996 | $71.41 | $24.62 |
| February 1996 | $70.32 | $24.25 |
| January 1996 | $64.52 | $22.25 |
| December 1995 | $64.14 | $22.25 |
| November 1995 | $68.47 | $23.75 |
| October 1995 | $64.49 | $22.50 |
| September 1995 | $70.22 | $24.50 |
| August 1995 | $72.37 | $25.25 |
| July 1995 | $72 | $25.25 |
| June 1995 | $68.44 | $24 |
| May 1995 | $69.51 | $24.38 |
| April 1995 | $71.36 | $25.12 |
| March 1995 | $76.69 | $27 |
| February 1995 | $80.24 | $28.25 |
| January 1995 | $77.40 | $27.25 |
| December 1994 | $72.17 | $25.50 |
| November 1994 | $70.40 | $24.88 |
| October 1994 | $73.23 | $25.88 |
| September 1994 | $70.48 | $25 |
| August 1994 | $67.66 | $24 |
| July 1994 | $69.84 | $24.88 |
| June 1994 | $65.63 | $23.38 |
| May 1994 | $71.95 | $25.62 |
| April 1994 | $68.75 | $24.62 |
| March 1994 | $58.98 | $21.12 |
| February 1994 | $65.26 | $23.38 |
| January 1994 | $69.10 | $24.75 |
| December 1993 | $74.61 | $26.88 |
| November 1993 | $69.06 | $24.88 |
| October 1993 | $69.75 | $25.12 |
| September 1993 | $61.78 | $22.38 |
| August 1993 | $78.69 | $28.50 |
| July 1993 | $76.62 | $27.75 |
| June 1993 | $92.33 | $33.62 |
| May 1993 | $101.59 | $37 |
| April 1993 | $92.38 | $33.75 |
| March 1993 | $92.04 | $33.62 |
| February 1993 | $83.82 | $30.62 |
| January 1993 | $87.29 | $48 |
| December 1992 | $78.42 | $43.12 |
| November 1992 | $76.83 | $42.25 |
| October 1992 | $67.06 | $36.88 |
| September 1992 | $70.18 | $38.75 |
| August 1992 | $66.11 | $36.50 |
| July 1992 | $70.41 | $38.88 |
| June 1992 | $68.77 | $38.12 |
| May 1992 | $71.70 | $39.75 |
| April 1992 | $70.35 | $39 |
| March 1992 | $66.26 | $36.88 |
| February 1992 | $64.24 | $35.75 |
| January 1992 | $67.93 | $47.25 |
| December 1991 | $60.18 | $42 |
| November 1991 | $56.78 | $39.62 |
| October 1991 | $59.25 | $41.50 |
| September 1991 | $63.18 | $44.25 |
| August 1991 | $59.96 | $42 |
| July 1991 | $56.72 | $39.88 |
| June 1991 | $47.29 | $33.25 |
| May 1991 | $47.29 | $33.25 |
| April 1991 | $51.24 | $36.12 |
| March 1991 | $36.52 | $25.75 |
| February 1991 | $36.34 | $25.62 |
| January 1991 | $29.12 | $20.62 |
| December 1990 | $24.71 | $17.50 |
| November 1990 | $23.65 | $16.75 |
| October 1990 | $18.22 | $13 |
| September 1990 | $17.87 | $12.75 |
| August 1990 | $19.45 | $13.88 |
| July 1990 | $22.27 | $16 |
| June 1990 | $21.57 | $15.50 |
| May 1990 | $21.92 | $15.75 |
| April 1990 | $19.14 | $13.75 |
| March 1990 | $19.49 | $14 |
| February 1990 | $19.14 | $13.75 |
| January 1990 | $17.05 | $12.25 |
| December 1989 | $18.44 | $13.25 |
| November 1989 | $19.14 | $13.75 |
| October 1989 | $18.44 | $13.25 |
| September 1989 | $21.23 | $15.25 |
| August 1989 | $22.62 | $16.25 |
| July 1989 | $24.53 | $35.25 |
| June 1989 | $23.66 | $34 |
| May 1989 | $22.27 | $32 |
| April 1989 | $23.14 | $33.25 |
| March 1989 | $20.62 | $29.62 |
| February 1989 | $19.14 | $27.50 |
| January 1989 | $17.83 | $25.62 |
| December 1988 | $14.53 | $20.88 |
| November 1988 | $14.27 | $20.50 |
| October 1988 | $15.31 | $22 |
| September 1988 | $14.96 | $21.50 |
| August 1988 | $14.96 | $21.50 |
| July 1988 | $16.27 | $23.38 |
| June 1988 | $16.35 | $23.50 |
| May 1988 | $15.57 | $22.38 |
| April 1988 | $15.92 | $22.88 |
| March 1988 | $15.22 | $21.88 |
| February 1988 | $13.05 | $18.75 |
| January 1988 | $12.27 | $17.62 |
| December 1987 | $12.18 | $17.50 |
| November 1987 | $9.13 | $13.12 |
| October 1987 | $9.66 | $13.88 |
| September 1987 | $13.66 | $19.62 |
| August 1987 | $12.88 | $18.50 |
| July 1987 | $11.74 | $16.88 |
| June 1987 | $10.87 | $15.62 |
| May 1987 | $10.79 | $15.50 |
| April 1987 | $10.96 | $15.75 |
| March 1987 | $9.57 | $13.75 |
| February 1987 | $9.40 | $13.50 |
| January 1987 | $8.44 | $12.12 |
| December 1986 | $10.53 | $15.12 |
| November 1986 | $10.53 | $15.12 |
| October 1986 | $10.09 | $14.50 |
| September 1986 | $9.05 | $13 |
| August 1986 | $10.18 | $14.62 |
| July 1986 | $9.92 | $14.25 |
| June 1986 | $10.79 | $15.50 |
| May 1986 | $10.26 | $14.75 |
| April 1986 | $10.70 | $15.38 |
| March 1986 | $12.18 | $17.50 |
| February 1986 | $9.40 | $13.50 |
| January 1986 | $8.93 | $19.25 |
| December 1985 | $6.55 | $14.12 |
| November 1985 | $6.73 | $14.50 |
| October 1985 | $6.03 | $13 |
| September 1985 | $5.39 | $11.62 |
| August 1985 | $5.57 | $12 |
| July 1985 | $4.70 | $10.12 |
| June 1985 | $4.58 | $9.88 |
| May 1985 | $5.04 | $10.88 |
| April 1985 | $4.46 | $9.62 |
| March 1985 | $4.46 | $9.62 |
| February 1985 | $4.99 | $10.75 |
| January 1985 | $4.70 | $10.12 |
| December 1984 | $3.89 | $8.38 |
| November 1984 | $3.89 | $8.38 |
| October 1984 | $3.94 | $4.53 |
| September 1984 | $3.94 | $4.53 |
| August 1984 | $4 | $4.60 |
| July 1984 | $4.87 | $5.60 |
| June 1984 | $3.94 | $4.53 |
| May 1984 | $4.64 | $5.33 |
| April 1984 | $5.34 | $6.13 |
| March 1984 | $6.15 | $7.07 |
| February 1984 | $6.73 | $7.73 |
| January 1984 | $7.54 | $8.67 |
| December 1983 | $8 | $9.20 |
| November 1983 | $8.82 | $10.13 |
| October 1983 | $8.12 | $9.33 |
| September 1983 | $9.51 | $10.93 |
| August 1983 | $8.82 | $10.13 |
| July 1983 | $9.74 | $11.20 |
| June 1983 | $10.09 | $11.60 |
| May 1983 | $11.02 | $12.67 |
| April 1983 | $9.63 | $11.07 |
| March 1983 | $7.89 | $9.07 |
| February 1983 | $6.61 | $7.60 |
| January 1983 | $5.66 | $6.51 |
| December 1982 | $3.76 | $4.32 |
| November 1982 | $4.18 | $4.80 |
| October 1982 | $4.27 | $4.91 |
| September 1982 | $3.99 | $4.59 |
| August 1982 | $3.43 | $3.95 |
| July 1982 | $3.71 | $4.27 |
| June 1982 | $3.71 | $4.27 |
| May 1982 | $3.80 | $4.37 |
| April 1982 | $4.18 | $4.80 |
| March 1982 | $4.45 | $5.12 |
| February 1982 | $4.45 | $5.12 |
| January 1982 | $4.97 | $5.72 |
| December 1981 | $4.45 | $5.12 |
| November 1981 | $3.79 | $4.35 |
| October 1981 | $3.64 | $4.18 |
| September 1981 | $3.34 | $3.84 |
| August 1981 | $3.86 | $4.44 |
| July 1981 | $4.97 | $5.72 |
| June 1981 | $5.27 | $6.06 |
| May 1981 | $4.38 | $5.04 |
| April 1981 | $3.86 | $4.44 |
| March 1981 | $2.92 | $3.36 |
| February 1981 | $2.57 | $2.96 |
| January 1981 | $2.03 | $2.33 |
| December 1980 | $1.63 | $1.88 |
| November 1980 | $1.39 | $1.59 |
| October 1980 | $1.36 | $1.56 |
| September 1980 | $1.34 | $1.54 |
| August 1980 | $1.51 | $1.74 |
| July 1980 | $1.26 | $1.45 |
| June 1980 | $1.24 | $1.42 |
| May 1980 | $1.06 | $1.22 |
| April 1980 | $1.14 | $1.31 |
| March 1980 | $1.06 | $1.22 |
UFI
Price: $5.55
52 week price:
Earnings Per Share: -2.96 USD
P/E Ratio: -3.92
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Volume: 16528
Ebitda: 13.8 millionMarket Capitalization: 106.2 million
Average Dividend Frequency: 4